17.05.2021 23:55:46
Ina Invest N
18.60
CHF
0.10
0.54%
17.05.2021 17:31
 
Chart
Kursdaten
Kurs 18.60 Eröffnung 18.86
Diff. absolut 0.10 Tages-Hoch 18.94
Diff. % 0.54 % Tages-Tief 18.46
Geld 18.60 Vol. Geld 870
Brief 18.74 Vol. Brief 100
Volumen 4312 Umsatz 80537.94
Schlusskurs vom 14.05.2021 18.50 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 17.05.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.62% 19.7 18.0
1 Woche -0.21% 18.9 18.0
1 Monat -1.06% 19.3 18.0
3 Monate -4.02% 19.7 18.0
6 Monate 8.14% 19.7 16.9
1 Jahr 0.00% 24.6 16.5
3 Jahre 0.00% 24.6 16.5
1.13
4.03
26.51
-19.75
SMI
-4.62
SMI
SMI
2020
2021
2019
{"2020":{"performance":-19.75,"chartHeight":24.563313488014,"year":2020,"ID_NOTATION":"297409711"},"2021":{"performance":-4.62,"chartHeight":16.793284249221,"year":2021,"ID_NOTATION":"297409711"},"2019":{"ID_NOTATION":"297409711"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10
Börsenwert 0.165 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ina Invest N
ISIN CH0524026959
Valor 52402695
Symbol INA
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ina Invest N
Datum Zeit Titel
26.02.2021 10:11 Ina Invest mit Gewinn im ersten Geschäftsjahr
26.02.2021 07:51 Ina Invest mit Gewinn im ersten Geschäftsjahr
01.10.2020 18:55 Ina Invest kauft zwei vollvermietete Bestandsobjekte in Genf und Lancy
19.08.2020 07:50 Ina Invest verbucht Neubewertungen von 0,54 Mio Fr. im Halbjahr
12.06.2020 17:34 Ina Invest Holding mit verhaltenem erstem Handelstag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.60 0.10 0.54 4312