26.01.2022 13:16:35
INVESCO MORTGAGE CAPITAL
2.61
USD
0.08
3.16%
25.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.61 0.08 3.16 6878418
Tradegate EUR 2.31 0.07 3.35 998
Frankfurt EUR 2.27 0.10 4.37 -
München EUR 2.27 0.00 0.00 -
Berlin EUR 2.32 -0.01 -0.47 -
Düsseldorf EUR 2.27 0.02 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.61 Vol. Geld 1900
Brief 2.65 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 2.53 Volatilität in % 37.24
Börse NYSE Letzter Handel 25.01.2022 / 22:10
Währung USD Aktualisierungsstand 26.01.2022 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.12% 3.0 2.4
1 Woche -3.69% 2.7 2.4
1 Monat -8.74% 3.0 2.4
3 Monate -17.67% 3.4 2.4
6 Monate -23.68% 3.5 2.4
1 Jahr -30.95% 4.6 2.4
3 Jahre -83.74% 18.3 1.8
1.13
18.92
SMI
-79.69
SMI
-18.71
SMI
-6.12
-7.22
2020
2021
2022
{"2020":{"performance":-79.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29705619"},"2021":{"performance":-18.71,"chartHeight":23.362099214255,"year":2021,"ID_NOTATION":"29705619"},"2022":{"performance":-6.12,"chartHeight":17.609741353273,"year":2022,"ID_NOTATION":"29705619"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2021 -
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS