17.04.2021 16:37:59
LANCASHIRE (CHI-X)
662.00
GBp
1.50
0.23%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 662.25 1.75 0.27 43546
CHI-X GBp 662.00 1.50 0.23 17569
Turquoise GBp 662.00 1.00 0.15 3016
Nasdaq other OTC USD 9.19 0.15 1.66 299
Tradegate EUR 7.70 0.05 0.65 -
Frankfurt EUR 7.60 -0.05 -0.65 -
Berlin EUR 7.60 -0.05 -0.65 -
Kursdaten
Kurs 662.00 Eröffnung 663.50
Diff. absolut 1.50 Tages-Hoch 666.00
Diff. % 0.23 % Tages-Tief 657.50
Geld 661.50 Vol. Geld 423
Brief 663.50 Vol. Brief 36
Volumen 17569 Umsatz 11623489.25
Schlusskurs vom 15.04.2021 660.50 Volatilität in % 29.01
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.44% 766.0 605.5
1 Woche 0.53% 672.0 652.0
1 Monat 2.72% 672.0 608.5
3 Monate -8.02% 766.0 605.5
6 Monate -2.65% 766.0 605.5
1 Jahr 12.49% 851.5 552.0
3 Jahre 12.30% 851.5 482.0
28.08
26.51
1.13
5.23
SMI
-5.74
SMI
-8.44
SMI
2019
2020
2021
{"2019":{"performance":28.08,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"29634170"},"2020":{"performance":-5.74,"chartHeight":17.794517837917,"year":2020,"ID_NOTATION":"29634170"},"2021":{"performance":-8.44,"chartHeight":19.838130554758,"year":2021,"ID_NOTATION":"29634170"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 464.82
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE