19.06.2021 18:24:12
DADA NEXUS ADR
30.16
USD
1.66
5.82%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.16 1.66 5.82 4905961
Tradegate EUR 25.40 1.40 5.83 3175
Frankfurt EUR 23.80 -1.20 -4.80 -
Berlin EUR 25.80 1.00 4.03 115
München EUR 24.00 -0.80 -3.23 -
Kursdaten
Kurs 30.16 Eröffnung 29.39
Diff. absolut 1.66 Tages-Hoch 31.16
Diff. % 5.82 % Tages-Tief 29.15
Geld 29.98 Vol. Geld 900
Brief 30.20 Vol. Brief 7900
Volumen 4905961 Umsatz 148054598.6364
Schlusskurs vom 17.06.2021 28.50 Volatilität in % 95.16
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.37% 50.5 19.5
1 Woche -4.41% 32.0 28.3
1 Monat 31.70% 32.0 21.9
3 Monate 2.38% 33.4 19.5
6 Monate -25.33% 50.5 19.5
1 Jahr 34.22% 61.3 19.5
3 Jahre 0.00% 61.3 14.6
99.45
1.13
11.56
26.51
SMI
-17.37
SMI
SMI
2020
2021
2019
{"2020":{"performance":99.45,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"295270067"},"2021":{"performance":-17.37,"chartHeight":23.700221953655,"year":2021,"ID_NOTATION":"295270067"},"2019":{"ID_NOTATION":"295270067"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DADA NEXUS LTD. REG...
ISIN US23344D1081
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NMS