08.05.2021 17:53:43
PSI SOFTWARE
31.30
EUR
0.00
0.00%
07.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.30 0.00 0.00 4070
Tradegate EUR 31.30 0.70 2.29 6119
BATS Europe EUR 23.20 0.00 0.00 1424
Frankfurt EUR 31.40 0.50 1.62 70
EUR 31.40 0.40 1.29 38
Turquoise EUR 23.20 -0.90 -3.73 935
München EUR 31.30 0.00 0.00 -
Düsseldorf EUR 31.10 0.00 0.00 -
Berlin EUR 31.30 -0.60 -1.88 33
Hamburg EUR 30.80 -1.10 -3.45 -
Hannover EUR 30.80 -1.10 -3.45 -
CHI-X EUR 31.20 0.00 0.00 -
Kursdaten
Kurs 31.30 Eröffnung 31.40
Diff. absolut 0.00 Tages-Hoch 31.70
Diff. % 0.00 % Tages-Tief 30.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4070 Umsatz 127545.7
Schlusskurs vom 06.05.2021 31.30 Volatilität in % 54.98
Börse Xetra Letzter Handel 07.05.2021 / 17:36
Währung EUR Aktualisierungsstand 08.05.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.28% 35.2 24.2
1 Woche -1.88% 33.8 30.2
1 Monat 15.50% 33.8 26.9
3 Monate 8.30% 35.2 24.2
6 Monate 30.96% 35.2 22.8
1 Jahr 56.89% 35.2 18.9
3 Jahre 84.12% 35.2 11.9
30.41
26.51
14.55
1.13
28.28
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"29492859"},"2020":{"performance":14.55,"chartHeight":22.919918469349,"year":2020,"ID_NOTATION":"29492859"},"2021":{"performance":28.28,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"29492859"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.056
Börsenwert 0.49 Mrd. EUR
KGV 2020 36.97
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
PSI SOFTWARE AG NAME..
ISIN DE000A0Z1JH9
Valor 10263289
Symbol PSAN
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER