19.06.2021 17:30:50
LYSOGENE S.A.(PROM.)-,30
2.7750
EUR
0.00
0.00%
18.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.30 0.00 0.00 -
Nasdaq other OTC USD 3.50 1.09 45.23 1500
EUR 2.77 0.00 0.00 -
Frankfurt EUR 2.35 -0.16 -6.36 -
CHI-X EUR 4.11 0.00 0.00 -
München EUR 2.46 -0.10 -3.71 -
Kursdaten
Kurs 2.7750 Eröffnung 2.7750
Diff. absolut 0.00 Tages-Hoch 2.7750
Diff. % 0.00 % Tages-Tief 2.7750
Geld 2.5250 Vol. Geld 1072
Brief 2.56 Vol. Brief 1143
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 2.7750 Volatilität in % 65.01
Börse Letzter Handel 18.06.2021 / 17:30
Währung EUR Aktualisierungsstand 19.06.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 4.1 2.3
1 Woche -9.02% 3.0 2.7
1 Monat 6.73% 3.1 2.3
3 Monate -9.90% 3.1 2.3
6 Monate 0.00% 4.1 2.3
1 Jahr 0.00% 4.1 2.3
3 Jahre 0.00% 4.1 2.3
11.56
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"294831983"},"2019":{"ID_NOTATION":"294831983"},"2020":{"ID_NOTATION":"294831983"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LYSOGENE S.A. ACTION..
ISIN FR0013233475
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE