04.12.2021 12:42:29
PLIANT THERAPEUTICS
12.27
USD
-0.93
-7.05%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.27 -0.93 -7.05 134585
Tradegate EUR 10.90 -0.90 -7.63 4
Frankfurt EUR 11.90 0.30 2.59 4
München EUR 11.70 -0.20 -1.68 -
Düsseldorf EUR 10.80 -0.40 -3.57 -
Kursdaten
Kurs 12.27 Eröffnung 13.29
Diff. absolut -0.93 Tages-Hoch 13.57
Diff. % -7.05 % Tages-Tief 12.15
Geld 5.17 Vol. Geld 100
Brief 12.50 Vol. Brief 900
Volumen 134585 Umsatz 1670233.8496
Schlusskurs vom 02.12.2021 13.20 Volatilität in % 70.06
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.46% 43.9 13.2
1 Woche -11.45% 15.1 13.2
1 Monat -20.45% 18.3 13.2
3 Monate -26.76% 24.2 13.2
6 Monate -56.29% 34.0 13.2
1 Jahr -55.67% 43.9 13.2
3 Jahre 0.00% 43.9 13.2
1.13
13.77
26.51
-9.12
SMI
-41.46
SMI
SMI
2020
2021
2019
{"2020":{"performance":-9.12,"chartHeight":21.176771257203,"year":2020,"ID_NOTATION":"294241679"},"2021":{"performance":-41.46,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"294241679"},"2019":{"ID_NOTATION":"294241679"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PLIANT THERAPEUTICS ..
ISIN US7291391057
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS