17.11.2019 03:04:35
ITAU UNIBANCO PREF. ADR
8.56
USD
0.12
1.42%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.56 0.12 1.42 7337389
Frankfurt EUR 7.60 0.15 2.01 -
Tradegate EUR 7.75 0.05 0.65 -
Berlin EUR 7.65 0.00 0.00 -
München EUR 7.60 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 8.56 Eröffnung 8.50
Diff. absolut 0.12 Tages-Hoch 8.57
Diff. % 1.42 % Tages-Tief 8.50
Geld 8.30 Vol. Geld 100
Brief 8.94 Vol. Brief 5000
Volumen 7337389 Umsatz 62691932.563702
Schlusskurs vom 14.11.2019 8.44 Volatilität in % 30.75
Börse NYSE Letzter Handel 15.11.2019 / 22:00
Währung USD Aktualisierungsstand 17.11.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.35% 10.8 7.6
1 Woche -1.38% 8.8 8.4
1 Monat 3.76% 9.4 8.1
3 Monate -2.28% 9.4 7.8
6 Monate 7.94% 10.0 7.6
1 Jahr -7.43% 10.8 7.6
3 Jahre 21.25% 11.3 6.1
23.57
13
3.01
SMI
22.31
SMI
-10.68
-6.35
SMI
2017
2018
2019
{"2017":{"performance":23.57,"chartHeight":21.73161968241,"year":2017,"ID_NOTATION":"29247893"},"2018":{"performance":3.01,"chartHeight":12.354275022653,"year":2018,"ID_NOTATION":"29247893"},"2019":{"performance":-6.35,"chartHeight":15.755736701558,"year":2019,"ID_NOTATION":"29247893"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS