07.04.2020 02:19:12
ITAU UNIBANCO PREF. ADR
4.17
USD
0.27
6.92%
06.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.17 0.27 6.92 34265559
Tradegate EUR 3.86 0.24 6.63 20
Frankfurt EUR 3.86 0.30 8.43 -
Berlin EUR 3.68 0.02 0.55 -
München EUR 3.68 0.02 0.55 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.01 Vol. Geld 1000
Brief 4.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 3.90 Volatilität in % 46.85
Börse NYSE Letzter Handel 06.04.2020 / 22:10
Währung USD Aktualisierungsstand 07.04.2020 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.43% 9.4 3.8
1 Woche -11.09% 4.7 3.8
1 Monat -34.84% 6.2 3.8
3 Monate -54.18% 9.0 3.8
6 Monate -49.33% 9.4 3.8
1 Jahr -53.30% 10.0 3.8
3 Jahre -47.48% 11.3 3.8
3.01
SMI
26.51
SMI
-10.68
-1.19
SMI
-54.43
-10.88
2018
2019
2020
{"2018":{"performance":3.01,"chartHeight":12.354275022653,"year":2018,"ID_NOTATION":"29247893"},"2019":{"performance":-1.19,"chartHeight":8.1259439557851,"year":2019,"ID_NOTATION":"29247893"},"2020":{"performance":-54.43,"chartHeight":22,"year":2020,"ID_NOTATION":"29247893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 15.75
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS