04.07.2020 04:06:55
ITAU UNIBANCO PREF. ADR
4.93
USD
0.03
0.61%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.93 0.03 0.61 25764078
Tradegate EUR 4.38 0.00 0.00 100
Frankfurt EUR 4.30 -0.10 -2.27 -
Berlin EUR 4.30 0.02 0.47 -
München EUR 4.30 0.02 0.47 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 4.93 Eröffnung 5.00
Diff. absolut 0.03 Tages-Hoch 5.16
Diff. % 0.61 % Tages-Tief 4.92
Geld 4.80 Vol. Geld 50000
Brief 5.11 Vol. Brief 300
Volumen 25764078 Umsatz 129632550.6555
Schlusskurs vom 01.07.2020 4.90 Volatilität in % 57.63
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 04.07.2020 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.12% 9.4 3.5
1 Woche 0.82% 5.2 4.7
1 Monat 2.07% 5.9 4.7
3 Monate 20.24% 5.9 3.5
6 Monate -47.44% 9.4 3.5
1 Jahr -47.22% 10.0 3.5
3 Jahre -33.08% 11.3 3.5
3.01
SMI
26.51
SMI
-10.68
-1.19
SMI
-46.12
-4.63
2018
2019
2020
{"2018":{"performance":3.01,"chartHeight":12.354275022653,"year":2018,"ID_NOTATION":"29247893"},"2019":{"performance":-1.19,"chartHeight":8.1259439557851,"year":2019,"ID_NOTATION":"29247893"},"2020":{"performance":-46.12,"chartHeight":22,"year":2020,"ID_NOTATION":"29247893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 17.88
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS