27.11.2020 00:27:30
JOSEMARIA RESOURCES (CHI-X)
5.20
SEK
0.23
4.63%
26.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.79 0.02 2.60 57900
BATS Europe SEK 5.20 0.41 8.56 67856
Nasdaq other OTC USD 0.59 0.05 9.46 14750
CHI-X SEK 5.20 0.23 4.63 5992
Frankfurt EUR 0.48 0.04 10.30 -
SEK 4.92 0.00 0.00 -
Kursdaten
Kurs 5.20 Eröffnung 5.20
Diff. absolut 0.23 Tages-Hoch 5.20
Diff. % 4.63 % Tages-Tief 5.20
Geld 5.08 Vol. Geld 5300
Brief 5.30 Vol. Brief 4000
Volumen 5992 Umsatz 31158.4
Schlusskurs vom 25.11.2020 4.97 Volatilität in % 60.17
Börse CHI-X Letzter Handel 26.11.2020 / 17:25
Währung SEK Aktualisierungsstand 27.11.2020 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 6.2 4.3
1 Woche 12.80% 5.2 4.6
1 Monat 4.84% 5.2 4.3
3 Monate 17.12% 6.2 4.3
6 Monate 6.78% 6.2 4.3
1 Jahr 0.00% 6.2 4.3
3 Jahre 0.00% 6.2 4.3
SMI
SMI
26.51
-1.12
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"292456492"},"2018":{"ID_NOTATION":"292456492"},"2019":{"ID_NOTATION":"292456492"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JOSEMARIA RESOURCES ..
ISIN CA48086P1009
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR