27.07.2021 19:47:29
ZEBRA TECHNOLOGIES CO.
531.7850
USD
-13.5250
-2.48%
27.07.2021 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 531.78 -13.53 -2.48 92412
Tradegate EUR 449.10 -13.10 -2.83 203
Frankfurt EUR 458.00 -6.60 -1.42 -
Xetra EUR 450.50 -8.80 -1.92 5
München EUR 462.50 0.00 0.00 -
Düsseldorf EUR 449.10 -11.30 -2.45 -
Berlin EUR 452.10 -7.20 -1.57 -
Kursdaten
Kurs 531.7850 Eröffnung 543.26
Diff. absolut -13.5250 Tages-Hoch 544.08
Diff. % -2.48 % Tages-Tief 531.49
Geld 531.41 Vol. Geld 200
Brief 532.49 Vol. Brief 100
Volumen 92412 Umsatz 49628468.412176
Schlusskurs vom 26.07.2021 545.31 Volatilität in % 31.32
Börse Nasdaq Letzter Handel 27.07.2021 / 19:28
Währung USD Aktualisierungsstand 27.07.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.89% 553.7 372.5
1 Woche 7.58% 553.7 507.3
1 Monat 6.79% 553.7 502.6
3 Monate 9.39% 553.7 455.7
6 Monate 38.00% 553.7 380.6
1 Jahr 101.98% 553.7 246.8
3 Jahre 273.73% 553.7 136.2
63.75
26.51
48.37
1.13
41.89
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.75,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"292280"},"2020":{"performance":48.37,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"292280"},"2021":{"performance":41.89,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"292280"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 24.95 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS