06.08.2020 09:13:41
YPF ADR
6.72
USD
-0.09
-1.32%
05.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.72 -0.09 -1.32 1448164
Tradegate EUR 5.70 -0.10 -1.72 -
Frankfurt EUR 5.80 -0.05 -0.85 395
München EUR 5.58 0.00 0.00 -
Berlin EUR 5.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.00 Vol. Geld 1000
Brief 7.09 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 6.81 Volatilität in % 92.94
Börse NYSE Letzter Handel 05.08.2020 / 22:10
Währung USD Aktualisierungsstand 06.08.2020 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.97% 11.5 2.2
1 Woche 3.86% 7.3 6.1
1 Monat 15.86% 7.3 5.9
3 Monate 83.61% 7.3 3.4
6 Monate -31.78% 10.0 2.2
1 Jahr -56.59% 17.0 2.2
3 Jahre -65.82% 26.7 2.2
SMI
26.51
SMI
-41.78
-10.68
-12.93
SMI
-41.97
-4.89
2018
2019
2020
{"2018":{"performance":-41.78,"chartHeight":22,"year":2018,"ID_NOTATION":"292190"},"2019":{"performance":-12.93,"chartHeight":18.995811644593,"year":2019,"ID_NOTATION":"292190"},"2020":{"performance":-41.97,"chartHeight":22,"year":2020,"ID_NOTATION":"292190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS