20.11.2019 23:14:46
YPF ADR
9.20
USD
0.22
2.45%
20.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.20 0.22 2.45 1516126
Tradegate EUR 8.35 0.20 2.45 500
Frankfurt EUR 7.95 0.20 2.58 -
Berlin EUR 8.32 0.15 1.83 -
München EUR 8.32 0.40 4.98 -
Kursdaten
Kurs 9.20 Eröffnung 9.05
Diff. absolut 0.22 Tages-Hoch 9.39
Diff. % 2.45 % Tages-Tief 9.03
Geld 8.88 Vol. Geld 100
Brief 9.18 Vol. Brief 100
Volumen 1516126 Umsatz 14015125.7674
Schlusskurs vom 19.11.2019 8.98 Volatilität in % 57.47
Börse NYSE Letzter Handel 20.11.2019 / 22:02
Währung USD Aktualisierungsstand 20.11.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.94% 18.7 8.0
1 Woche -1.32% 9.3 8.6
1 Monat -1.54% 10.0 8.6
3 Monate -8.18% 10.2 8.0
6 Monate -41.57% 18.7 8.0
1 Jahr -42.88% 18.7 8.0
3 Jahre -44.98% 26.7 8.0
36.37
13
SMI
23.21
SMI
-41.78
-10.68
-32.94
SMI
2017
2018
2019
{"2017":{"performance":36.37,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"292190"},"2018":{"performance":-41.78,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"292190"},"2019":{"performance":-32.94,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"292190"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS