20.09.2019 16:12:44
YPF ADR
9.27
USD
0.04
0.43%
20.09.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.27 0.04 0.43 160652
Tradegate EUR 8.38 0.41 5.09 500
Frankfurt EUR 8.03 0.36 4.68 100
München EUR 8.18 0.27 3.41 -
Berlin EUR 8.48 0.23 2.84 -
Kursdaten
Kurs 9.27 Eröffnung 9.30
Diff. absolut 0.04 Tages-Hoch 9.39
Diff. % 0.43 % Tages-Tief 9.2450
Geld 9.27 Vol. Geld 300
Brief 9.28 Vol. Brief 100
Volumen 160652 Umsatz 1493038.4411
Schlusskurs vom 20.09.2019 9.23 Volatilität in % 58.88
Börse NYSE Letzter Handel 20.09.2019 / 15:57
Währung USD Aktualisierungsstand 20.09.2019 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.07% 18.7 8.0
1 Woche 6.21% 9.3 8.5
1 Monat -5.62% 10.2 8.0
3 Monate -47.71% 18.7 8.0
6 Monate -35.50% 18.7 8.0
1 Jahr -43.82% 18.7 8.0
3 Jahre -46.21% 26.7 8.0
36.37
13
SMI
19.4
SMI
-41.78
-10.68
-31.07
SMI
2017
2018
2019
{"2017":{"performance":36.37,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"292190"},"2018":{"performance":-41.78,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"292190"},"2019":{"performance":-31.07,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"292190"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS