22.06.2021 21:36:38
XEROX HOLDINGS
23.44
USD
-0.31
-1.31%
22.06.2021 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.44 -0.31 -1.31 1202281
Tradegate EUR 19.54 -0.40 -1.98 495
München EUR 19.63 0.10 0.49 -
Frankfurt EUR 19.48 -0.33 -1.67 -
Xetra EUR 19.70 0.13 0.66 97
Berlin EUR 19.61 0.27 1.40 -
Hannover EUR 19.62 0.09 0.46 -
Kursdaten
Kurs 23.44 Eröffnung 23.50
Diff. absolut -0.31 Tages-Hoch 23.60
Diff. % -1.31 % Tages-Tief 23.1850
Geld 23.44 Vol. Geld 500
Brief 23.45 Vol. Brief 900
Volumen 1202281 Umsatz 28072072.1144
Schlusskurs vom 21.06.2021 23.75 Volatilität in % 39.58
Börse NYSE Letzter Handel 22.06.2021 / 21:21
Währung USD Aktualisierungsstand 22.06.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.41% 27.0 19.8
1 Woche -2.70% 24.8 22.9
1 Monat 0.04% 25.5 22.9
3 Monate -4.20% 25.6 22.8
6 Monate 6.12% 27.0 19.8
1 Jahr 45.62% 27.0 14.5
3 Jahre -10.21% 39.5 14.2
88.98
26.51
1.13
2.41
11.95
SMI
-37.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.98,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"292165"},"2020":{"performance":-37.48,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"292165"},"2021":{"performance":2.41,"chartHeight":12.893472114896,"year":2021,"ID_NOTATION":"292165"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.700
Börsenwert 3.79 Mrd. EUR
KGV 2020 27.61
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
XEROX HOLDINGS CORP...
ISIN US98421M1062
Valor 36933852
Symbol XRX
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS