30.03.2020 09:37:15
XILINX
75.22
USD
-5.06
-6.30%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.22 -5.06 -6.30 2934050
Tradegate EUR 67.47 -5.14 -7.08 571
Xetra EUR 66.99 -0.94 -1.38 30
Frankfurt EUR 68.20 -1.33 -1.91 -
München EUR 68.67 -2.82 -3.94 -
Hamburg EUR 68.06 -3.11 -4.37 -
Düsseldorf EUR 68.29 -0.05 -0.07 -
Berlin EUR 68.35 -3.03 -4.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.85 Vol. Geld 500
Brief 75.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 80.28 Volatilität in % 47.31
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 30.03.2020 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.06% 103.7 67.7
1 Woche 4.68% 80.4 71.1
1 Monat -5.37% 86.1 67.7
3 Monate -23.57% 103.7 67.7
6 Monate -21.61% 103.7 67.7
1 Jahr -39.89% 141.6 67.7
3 Jahre 29.24% 141.6 55.0
25.43
SMI
17.24
26.51
SMI
-10.68
SMI
-23.06
-15.26
2018
2019
2020
{"2018":{"performance":25.43,"chartHeight":22,"year":2018,"ID_NOTATION":"292140"},"2019":{"performance":17.24,"chartHeight":20.306622403438,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":-23.06,"chartHeight":21.631946282432,"year":2020,"ID_NOTATION":"292140"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.433
Börsenwert 16.94 Mrd. EUR
KGV 2019 27.78
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS