04.12.2021 12:44:56
WORLD ACCEPTANCE
200.45
USD
-8.39
-4.02%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 200.45 -8.39 -4.02 18400
Frankfurt EUR 185.00 6.00 3.35 -
Berlin EUR 184.00 6.00 3.37 -
Kursdaten
Kurs 200.45 Eröffnung 201.3950
Diff. absolut -8.39 Tages-Hoch 203.85
Diff. % -4.02 % Tages-Tief 200.12
Geld 200.45 Vol. Geld 600
Brief 203.90 Vol. Brief 600
Volumen 18400 Umsatz 3701395.0432
Schlusskurs vom 02.12.2021 208.84 Volatilität in % 68.53
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.88% 261.2 100.7
1 Woche -6.56% 219.0 198.6
1 Monat 8.17% 261.2 184.0
3 Monate 5.63% 261.2 150.3
6 Monate 23.94% 261.2 150.3
1 Jahr 75.14% 261.2 97.1
3 Jahre 85.67% 261.2 43.2
26.51
16.74
1.13
97.88
13.77
-14.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.86,"chartHeight":23.883268116856,"year":2019,"ID_NOTATION":"292023"},"2020":{"performance":16.74,"chartHeight":24.543689032571,"year":2020,"ID_NOTATION":"292023"},"2021":{"performance":97.88,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"292023"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.744
Börsenwert 1.24 Mrd. EUR
KGV 2020 28.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WORLD ACCEPTANCE COR..
ISIN US9814191048
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS