23.10.2021 13:26:48
APPLUS SERVICES
10.50
USD
-1.50
-12.50%
05.05.2021 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.60 0.00 0.00 116221
Madrid (SIBE) EUR 8.39 -0.13 -1.52 173494
EUR 8.38 -0.13 -1.50 119492
CHI-X EUR 8.57 0.00 0.00 -
Turquoise EUR 8.60 0.29 3.52 1396
Tradegate EUR 8.41 -0.12 -1.41 -
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.44 -0.04 -0.41 -
Frankfurt EUR 8.44 -0.04 -0.41 -
Düsseldorf EUR 8.30 -0.10 -1.25 -
Kursdaten
Kurs 10.50 Eröffnung 10.50
Diff. absolut -1.50 Tages-Hoch 10.50
Diff. % -12.50 % Tages-Tief 10.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 3150
Schlusskurs vom 05.03.2021 12.00 Volatilität in % 27.53
Börse Nasdaq other OTC Letzter Handel 05.05.2021 / 17:54
Währung USD Aktualisierungsstand 23.10.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 12.0 10.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 10.5 10.5
6 Monate 0.00% 12.0 10.5
1 Jahr 0.00% 12.0 7.8
3 Jahre 0.00% 12.0 7.8
1.13
12.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"291959807"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"291959807"},"2019":{"ID_NOTATION":"291959807"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE