24.06.2021 08:19:09
WILLIAMS COMPANIES
26.73
USD
0.00
0.00%
23.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 0.00 0.00 4742128
Tradegate EUR 22.42 0.03 0.13 300
Frankfurt EUR 22.22 0.00 0.00 -
München EUR 22.42 0.00 0.00 -
Hamburg EUR 22.23 0.01 0.04 -
Xetra EUR 22.49 0.18 0.81 8
Düsseldorf EUR 22.26 -0.17 -0.76 -
Berlin EUR 22.51 0.19 0.85 -
Hannover EUR 22.23 0.01 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.73 Vol. Geld 1000
Brief 27.66 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 26.73 Volatilität in % 32.56
Börse NYSE Letzter Handel 23.06.2021 / 22:10
Währung USD Aktualisierungsstand 24.06.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.32% 28.4 19.9
1 Woche -2.69% 27.5 26.1
1 Monat 1.29% 28.4 25.8
3 Monate 16.17% 28.4 23.0
6 Monate 28.82% 28.4 19.9
1 Jahr 37.64% 28.4 18.0
3 Jahre -3.29% 32.2 8.4
8.81
26.51
1.13
33.32
11.17
SMI
-16.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.81,"chartHeight":20.073194362993,"year":2019,"ID_NOTATION":"291851"},"2020":{"performance":-16.25,"chartHeight":23.31965753904,"year":2020,"ID_NOTATION":"291851"},"2021":{"performance":33.32,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"291851"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 27.26 Mrd. EUR
KGV 2020 117.97
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS