01.12.2021 13:55:02
WASHINGTON TRUST BANCORP
53.80
USD
-0.89
-1.63%
30.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.80 -0.89 -1.63 70889
Frankfurt EUR 47.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.00 Vol. Geld 200
Brief 54.06 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 54.69 Volatilität in % 29.06
Börse Nasdaq Letzter Handel 30.11.2021 / 22:00
Währung USD Aktualisierungsstand 01.12.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.09% 58.7 42.4
1 Woche -7.78% 58.3 53.5
1 Monat -1.57% 58.7 53.5
3 Monate 2.34% 58.7 48.9
6 Monate -2.16% 58.7 46.4
1 Jahr 36.83% 58.7 39.1
3 Jahre 2.28% 58.7 25.9
14.79
26.51
1.13
20.09
13.6
SMI
-16.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.79,"chartHeight":24.157845246098,"year":2019,"ID_NOTATION":"291391"},"2020":{"performance":-16.9,"chartHeight":24.906498634285,"year":2020,"ID_NOTATION":"291391"},"2021":{"performance":20.09,"chartHeight":25.877151758058,"year":2021,"ID_NOTATION":"291391"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 11.2
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
WASHINGTON TRUST BAN..
ISIN US9406101082
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS