18.10.2021 16:08:01
WALGREENS BOOTS ALLIANCE
47.84
USD
-1.08
-2.21%
18.10.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.84 -1.08 -2.21 779029
Tradegate EUR 42.00 -0.14 -0.33 4475
Xetra EUR 42.00 -1.85 -4.22 2813
Frankfurt EUR 41.49 -2.46 -5.61 25
Hannover EUR 42.12 -1.61 -3.68 -
Hamburg EUR 41.95 -1.78 -4.07 2000
München EUR 42.01 -1.91 -4.35 -
Berlin EUR 42.75 -1.19 -2.70 227
Düsseldorf EUR 41.92 -1.07 -2.49 -
Kursdaten
Kurs 47.84 Eröffnung 48.71
Diff. absolut -1.08 Tages-Hoch 48.71
Diff. % -2.21 % Tages-Tief 47.81
Geld 47.82 Vol. Geld 6000
Brief 47.84 Vol. Brief 500
Volumen 779029 Umsatz 37583029.6396
Schlusskurs vom 15.10.2021 48.92 Volatilität in % 33.83
Börse Nasdaq Letzter Handel 18.10.2021 / 15:52
Währung USD Aktualisierungsstand 18.10.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.67% 57.0 39.9
1 Woche 3.25% 51.8 45.2
1 Monat -2.39% 51.8 45.2
3 Monate 5.77% 51.9 45.1
6 Monate -8.94% 56.0 45.1
1 Jahr 29.97% 57.0 33.4
3 Jahre -34.53% 86.3 33.4
26.51
1.13
22.67
11.75
-12.26
SMI
-32.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.26,"chartHeight":21.451704657993,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-32.73,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"291268"},"2021":{"performance":22.67,"chartHeight":24.655562690228,"year":2021,"ID_NOTATION":"291268"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 36.54 Mrd. EUR
KGV 2020 76.63
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS