03.08.2021 11:48:28
WAL-MART STORES
119.96
EUR
0.20
0.17%
03.08.2021 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.22 -0.33 -0.23 6652841
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 119.78 -0.02 -0.02 551
Xetra EUR 119.96 0.20 0.17 142
Frankfurt EUR 120.16 0.02 0.02 58
München EUR 120.20 -0.20 -0.17 -
Berlin EUR 119.94 -0.60 -0.50 -
Hamburg EUR 119.90 -0.50 -0.42 -
Düsseldorf EUR 119.84 0.06 0.05 -
Hannover EUR 119.90 -0.50 -0.42 -
Kursdaten
Kurs 119.96 Eröffnung 121.02
Diff. absolut 0.20 Tages-Hoch 121.02
Diff. % 0.17 % Tages-Tief 119.96
Geld 119.76 Vol. Geld 179
Brief 120.00 Vol. Brief 80
Volumen 142 Umsatz 17066.24
Schlusskurs vom 02.08.2021 119.76 Volatilität in % 19.25
Börse Xetra Letzter Handel 03.08.2021 / 11:16
Währung EUR Aktualisierungsstand 03.08.2021 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.80% 123.1 105.7
1 Woche -0.63% 121.3 117.5
1 Monat 1.27% 121.6 116.7
3 Monate 3.46% 121.6 111.7
6 Monate 1.61% 122.1 105.7
1 Jahr 8.87% 131.8 105.7
3 Jahre 57.56% 131.8 76.2
33.93
26.51
9.92
1.13
1.8
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.93,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"291253"},"2020":{"performance":9.92,"chartHeight":20.397777057099,"year":2020,"ID_NOTATION":"291253"},"2021":{"performance":1.8,"chartHeight":11.480174770301,"year":2021,"ID_NOTATION":"291253"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 336.61 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS