12.06.2021 22:55:26
WAL-MART STORES
140.75
USD
0.87
0.62%
11.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.75 0.87 0.62 8410824
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 116.24 1.30 1.13 2606
Xetra EUR 116.14 0.86 0.75 1004
Frankfurt EUR 115.32 0.98 0.86 530
Hamburg EUR 114.66 0.44 0.39 -
München EUR 114.92 0.10 0.09 100
Hannover EUR 114.66 0.44 0.39 -
Düsseldorf EUR 116.20 1.32 1.15 -
Berlin EUR 114.58 0.40 0.35 -
Kursdaten
Kurs 140.75 Eröffnung 140.23
Diff. absolut 0.87 Tages-Hoch 140.85
Diff. % 0.62 % Tages-Tief 139.86
Geld 140.75 Vol. Geld 300
Brief 140.88 Vol. Brief 100
Volumen 8410824 Umsatz 1181836207.6875
Schlusskurs vom 10.06.2021 139.88 Volatilität in % 20.69
Börse NYSE Letzter Handel 11.06.2021 / 22:10
Währung USD Aktualisierungsstand 12.06.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.36% 149.9 126.3
1 Woche -0.78% 142.0 139.0
1 Monat 0.86% 144.6 135.8
3 Monate 6.52% 144.6 129.9
6 Monate -4.25% 149.9 126.3
1 Jahr 17.20% 153.7 117.0
3 Jahre 66.96% 153.7 82.4
29.68
26.51
21.28
1.13
10.63
SMI
SMI
-2.36
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":21.28,"chartHeight":24.012911286435,"year":2020,"ID_NOTATION":"291252"},"2021":{"performance":-2.36,"chartHeight":12.698445379942,"year":2021,"ID_NOTATION":"291252"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 321.84 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS