15.10.2021 23:20:58
T-MOBILE US
102.40
EUR
-0.48
-0.47%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.56 -1.70 -1.43 4416813
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 101.32 -1.52 -1.48 1696
Xetra EUR 102.40 -0.48 -0.47 335
Frankfurt EUR 102.40 -0.54 -0.52 280
Hamburg EUR 102.60 2.32 2.31 21
Berlin EUR 102.70 2.26 2.25 -
München EUR 103.14 2.24 2.22 -
Düsseldorf EUR 101.40 -1.22 -1.19 100
Hannover EUR 102.52 2.24 2.23 -
Kursdaten
Kurs 102.40 Eröffnung 104.10
Diff. absolut -0.48 Tages-Hoch 104.10
Diff. % -0.47 % Tages-Tief 102.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 335 Umsatz 34559.52
Schlusskurs vom 14.10.2021 102.88 Volatilität in % 23.41
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 15.10.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.31% 127.1 96.2
1 Woche -2.61% 104.8 100.1
1 Monat -5.03% 112.1 100.1
3 Monate -18.78% 127.1 100.1
6 Monate -6.16% 127.1 100.1
1 Jahr 4.34% 127.1 92.7
3 Jahre 0.00% 127.1 80.1
35.89
1.13
11.75
26.51
SMI
-6.31
SMI
SMI
2020
2021
2019
{"2020":{"performance":35.89,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"291170593"},"2021":{"performance":-6.31,"chartHeight":17.989819684658,"year":2021,"ID_NOTATION":"291170593"},"2019":{"ID_NOTATION":"291170593"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 126.05 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS