04.07.2020 00:57:57
VIASAT
36.68
USD
-0.09
-0.24%
02.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.68 -0.09 -0.24 564302
Tradegate EUR 32.80 0.00 0.00 -
Frankfurt EUR 32.40 0.00 0.00 -
Düsseldorf EUR 32.40 -0.20 -0.61 -
Kursdaten
Kurs 36.68 Eröffnung 37.63
Diff. absolut -0.09 Tages-Hoch 38.5024
Diff. % -0.24 % Tages-Tief 36.57
Geld 35.05 Vol. Geld 200
Brief 38.60 Vol. Brief 700
Volumen 564302 Umsatz 20874810.7394
Schlusskurs vom 01.07.2020 36.77 Volatilität in % 66.01
Börse Nasdaq Letzter Handel 02.07.2020 / 22:00
Währung USD Aktualisierungsstand 04.07.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.89% 74.0 25.1
1 Woche -4.92% 39.5 36.3
1 Monat -16.14% 47.9 36.3
3 Monate 7.31% 48.0 32.4
6 Monate -50.16% 74.0 25.1
1 Jahr -55.37% 84.6 25.1
3 Jahre -44.59% 97.3 25.1
SMI
25.94
26.51
SMI
-21.25
-10.68
SMI
-49.89
-4.63
2018
2019
2020
{"2018":{"performance":-21.25,"chartHeight":21.259489618223,"year":2018,"ID_NOTATION":"290624"},"2019":{"performance":25.94,"chartHeight":22,"year":2019,"ID_NOTATION":"290624"},"2020":{"performance":-49.89,"chartHeight":22,"year":2020,"ID_NOTATION":"290624"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VIASAT INC. REGISTER..
ISIN US92552V1008
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS