04.07.2020 00:08:13
CACI INTERNATIONAL 'A'
219.43
USD
0.95
0.43%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 219.43 0.95 0.43 165765
Tradegate EUR 195.00 -1.00 -0.51 -
Frankfurt EUR 194.00 1.00 0.52 -
Kursdaten
Kurs 219.43 Eröffnung 222.31
Diff. absolut 0.95 Tages-Hoch 223.00
Diff. % 0.43 % Tages-Tief 218.67
Geld 176.59 Vol. Geld 100
Brief 242.82 Vol. Brief 100
Volumen 165765 Umsatz 36590730.0784
Schlusskurs vom 01.07.2020 218.48 Volatilität in % 43.15
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 04.07.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.22% 288.6 156.2
1 Woche 0.15% 223.0 210.0
1 Monat -14.34% 266.3 210.0
3 Monate 6.32% 266.3 199.6
6 Monate -13.00% 288.6 156.2
1 Jahr 4.53% 288.6 156.2
3 Jahre 75.47% 288.6 118.1
7.93
SMI
76.22
26.51
SMI
-10.68
SMI
-12.22
-4.63
2018
2019
2020
{"2018":{"performance":7.93,"chartHeight":16.768173168261,"year":2018,"ID_NOTATION":"28893909"},"2019":{"performance":76.22,"chartHeight":22,"year":2019,"ID_NOTATION":"28893909"},"2020":{"performance":-12.22,"chartHeight":18.738480135812,"year":2020,"ID_NOTATION":"28893909"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.88 Mrd. EUR
KGV 2019 23.9
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CACI INTERNATIONAL I..
ISIN US1271903049
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS