26.08.2019 04:34:04
UNION PACIFIC
159.98
USD
-6.09
-3.67%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.98 -6.09 -3.67 3590019
Tradegate EUR 143.62 -6.26 -4.18 2917
Frankfurt EUR 143.88 -7.06 -4.68 474
München EUR 143.88 -6.66 -4.42 45
Hamburg EUR 150.10 -1.32 -0.87 -
Hannover EUR 150.10 -1.32 -0.87 -
Berlin EUR 149.96 -1.46 -0.96 -
Düsseldorf EUR 145.94 -5.54 -3.66 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 156.25 Vol. Geld 100
Brief 169.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 166.07 Volatilität in % 26.51
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 26.08.2019 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.73% 180.5 132.2
1 Woche -3.77% 170.3 159.1
1 Monat -7.64% 180.5 159.1
3 Monate -7.34% 180.5 159.1
6 Monate -5.93% 180.5 159.1
1 Jahr 6.48% 180.5 128.1
3 Jahre 66.63% 180.5 87.1
28.35
13
2.61
SMI
15.73
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.35,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":2.61,"chartHeight":14.457168466929,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":15.73,"chartHeight":24.566311962284,"year":2019,"ID_NOTATION":"288229"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 101.71 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.25 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS