21.11.2019 21:52:10
UNION PACIFIC
174.17
USD
0.08
0.05%
21.11.2019 21:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.17 0.08 0.05 999425
Tradegate EUR 157.50 0.36 0.23 276
Frankfurt EUR 156.42 -4.00 -2.49 -
Xetra EUR 157.24 -2.70 -1.69 -
München EUR 156.62 -3.24 -2.03 2
Hamburg EUR 157.68 -1.24 -0.78 52
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 156.80 -2.38 -1.50 -
Hannover EUR 156.14 -2.78 -1.75 -
Berlin EUR 156.46 -2.56 -1.61 -
Kursdaten
Kurs 174.17 Eröffnung 173.84
Diff. absolut 0.08 Tages-Hoch 174.83
Diff. % 0.05 % Tages-Tief 172.30
Geld 174.15 Vol. Geld 100
Brief 174.20 Vol. Brief 100
Volumen 999425 Umsatz 173823665.0263
Schlusskurs vom 20.11.2019 174.09 Volatilität in % 26.25
Börse NYSE Letzter Handel 21.11.2019 / 21:37
Währung USD Aktualisierungsstand 21.11.2019 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.94% 180.5 132.2
1 Woche -0.83% 177.7 173.8
1 Monat 7.80% 180.0 161.8
3 Monate 3.90% 180.0 149.1
6 Monate -0.37% 180.5 149.1
1 Jahr 22.98% 180.5 128.1
3 Jahre 74.39% 180.5 100.0
28.35
13
2.61
SMI
25.94
22.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.35,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"288229"},"2018":{"performance":2.61,"chartHeight":11.761751579722,"year":2018,"ID_NOTATION":"288229"},"2019":{"performance":25.94,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"288229"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 112.74 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS