21.09.2020 01:45:10
UNITED STATES STEEL CO.
8.82
USD
0.41
4.88%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.82 0.41 4.88 29716040
Frankfurt EUR 7.74 1.20 18.31 4555
Xetra EUR 6.13 -0.06 -0.94 -
München EUR 7.77 1.38 21.67 50
Hannover EUR 7.08 0.00 0.00 -
Hamburg EUR 7.08 0.54 8.23 -
Düsseldorf EUR 7.03 0.70 11.14 -
Berlin EUR 6.94 0.57 9.02 -
Kursdaten
Kurs 8.82 Eröffnung 8.46
Diff. absolut 0.41 Tages-Hoch 9.25
Diff. % 4.88 % Tages-Tief 8.3583
Geld 8.82 Vol. Geld 100
Brief 8.85 Vol. Brief 100
Volumen 29716040 Umsatz 265279094.08961
Schlusskurs vom 17.09.2020 8.41 Volatilität in % 75.25
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 21.09.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.70% 11.6 4.5
1 Woche 22.50% 9.2 7.2
1 Monat 11.22% 9.2 7.1
3 Monate 8.22% 9.2 6.6
6 Monate 80.00% 11.0 4.6
1 Jahr -29.16% 14.5 4.5
3 Jahre -65.45% 47.6 4.5
SMI
26.51
SMI
-48.72
-10.68
-35.72
SMI
-22.7
-0.73
2018
2019
2020
{"2018":{"performance":-48.72,"chartHeight":22,"year":2018,"ID_NOTATION":"288100"},"2019":{"performance":-35.72,"chartHeight":22,"year":2019,"ID_NOTATION":"288100"},"2020":{"performance":-22.7,"chartHeight":21.560252310869,"year":2020,"ID_NOTATION":"288100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED STATES STEEL ..
ISIN US9129091081
Valor 1337514
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS