24.08.2019 15:23:36
AURUBIS
40.3004
USD
-11.9496
-22.87%
14.08.2019 17:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.00 -0.22 -0.58 167919
CHI-X EUR 38.07 -0.15 -0.39 31645
BATS Europe EUR 38.03 -0.21 -0.55 11535
Turquoise EUR 38.04 -0.21 -0.55 9575
Tradegate EUR 37.85 -0.28 -0.73 9177
Hamburg EUR 38.40 0.06 0.16 730
Frankfurt EUR 37.85 -0.50 -1.30 2050
München EUR 38.64 1.05 2.79 300
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Hannover EUR 38.18 0.59 1.57 -
Düsseldorf EUR 38.12 0.08 0.21 50
Berlin EUR 38.36 0.29 0.76 -
Kursdaten
Kurs 40.3004 Eröffnung 40.3004
Diff. absolut -11.9496 Tages-Hoch 40.3004
Diff. % -22.87 % Tages-Tief 40.3004
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 904 Umsatz 36431.5616
Schlusskurs vom 26.11.2018 52.25 Volatilität in % 35.75
Börse Nasdaq other OTC Letzter Handel 14.08.2019 / 17:46
Währung USD Aktualisierungsstand 24.08.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 41.5 40.3
1 Woche 0.00% 40.3 40.3
1 Monat 0.00% 41.5 40.3
3 Monate 0.00% 41.5 40.3
6 Monate 0.00% 41.5 40.3
1 Jahr 0.00% 41.5 40.3
3 Jahre 0.00% 104.2 40.3
13
SMI
15.61
SMI
-49.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"28789812"},"2018":{"performance":-49.88,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"28789812"},"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"28789812"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.72 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER