22.05.2019 16:50:48
AURUBIS
52.25
USD
-43.35
-45.35%
26.11.2018 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.56 1.01 2.55 243804
CHI-X EUR 40.87 1.27 3.21 48497
BATS Europe EUR 40.57 0.97 2.45 14916
Tradegate EUR 40.50 0.91 2.30 18312
Turquoise EUR 40.56 0.92 2.32 29751
SIX Swiss Exchange CHF 44.80 -2.20 -4.68 3
Frankfurt EUR 40.18 0.49 1.23 370
Hamburg EUR 40.20 0.70 1.77 570
München EUR 39.45 -0.33 -0.83 -
Düsseldorf EUR 39.49 -0.28 -0.70 -
Hannover EUR 39.45 0.41 1.05 -
Berlin EUR 39.44 -0.35 -0.88 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.02.2018 95.60 Volatilität in % 33.42
Börse Nasdaq other OTC Letzter Handel 26.11.2018 / 18:08
Währung USD Aktualisierungsstand 22.05.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 104.2 104.2
13
SMI
14.18
SMI
-49.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"28789812"},"2018":{"performance":-49.88,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"28789812"},"2019":{"performance":0,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"28789812"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.76 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER