08.08.2020 14:00:25
Sonova N
210.00
CHF
4.20
2.04%
07.08.2020 17:30
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS52880192UBS AG Minis O.end Sonova 226,55
VT50609085Vontobel Financial 9.7004% Rvcv 01 / 11 / 2021 Chf
BAER55779164Bk Julius Baer(gg) 8% Snr 28 / 10 / 2021 Chf1000
Kursdaten
Kurs 210.00 Eröffnung 205.60
Diff. absolut 4.20 Tages-Hoch 210.30
Diff. % 2.04 % Tages-Tief 203.60
Geld 210.00 Vol. Geld 816
Brief 210.10 Vol. Brief 97
Volumen 148819 Umsatz 31044763.6
Schlusskurs vom 06.08.2020 205.80 Volatilität in % 35.01
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 08.08.2020 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.19% 258.6 141.0
1 Woche 2.14% 211.6 203.6
1 Monat 4.84% 214.4 195.3
3 Monate 11.61% 214.4 178.0
6 Monate -16.40% 258.6 141.0
1 Jahr -5.87% 258.6 141.0
3 Jahre 33.42% 258.6 138.8
3.88
SMI
38.78
26.51
SMI
-10.68
SMI
-5.19
-5.17
2018
2019
2020
{"2018":{"performance":3.88,"chartHeight":13.511136807355,"year":2018,"ID_NOTATION":"28778515"},"2019":{"performance":38.78,"chartHeight":22,"year":2019,"ID_NOTATION":"28778515"},"2020":{"performance":-5.19,"chartHeight":14.836603275803,"year":2020,"ID_NOTATION":"28778515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.740
Börsenwert 12.161 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
16.07.2020 12:10 Sonova-CEO möchte bald neue Hörgeräte-Plattform auf den Markt bringen
13.07.2020 11:00 Schweiz führend bei 3D-Druck-Innovationen in Europa
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
06.07.2020 18:19 Sonova will nach Umsatzeinbruch sparen und baut Stellen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 210.00 4.20 2.04 148819
Turquoise CHF 221.30 1.40 0.64 10109
Nasdaq other OTC USD 231.46 4.00 1.76 579
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
München EUR 198.45 0.50 0.25 -
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -