21.10.2019 20:00:12
Sonova N
221.50
CHF
-6.50
-2.85%
21.10.2019 17:30
 
Chart
Strukturierte Produkte zu Sonova N
Emittent Valor Produkt
UBS36041930UBS AG Minil O.end Sonova
VT48039945Vontobel Financial 5% Rvcv 08 / 07 / 2020 Chf
BAER47363943Bk Julius Baer(gg) 3.4% Snr 09 / 07 / 2020 Chf1000
Kursdaten
Kurs 221.50 Eröffnung 228.60
Diff. absolut -6.50 Tages-Hoch 228.70
Diff. % -2.85 % Tages-Tief 218.90
Geld 221.40 Vol. Geld 1313
Brief 221.50 Vol. Brief 1254
Volumen 320875 Umsatz 71224340.4
Schlusskurs vom 18.10.2019 228.00 Volatilität in % 22.46
Börse SIX Swiss Exchange Letzter Handel 21.10.2019 / 17:30
Währung CHF Aktualisierungsstand 21.10.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.92% 236.0 153.6
1 Woche -2.51% 229.9 218.9
1 Monat -0.63% 234.5 218.9
3 Monate -0.76% 234.5 215.6
6 Monate 10.58% 236.0 199.0
1 Jahr 39.40% 236.0 144.6
3 Jahre 62.27% 236.0 114.9
22.25
13
3.88
SMI
37.92
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.25,"chartHeight":22.595926682987,"year":2017,"ID_NOTATION":"28778515"},"2018":{"performance":3.88,"chartHeight":14.220335821852,"year":2018,"ID_NOTATION":"28778515"},"2019":{"performance":37.92,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"28778515"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.242
Börsenwert 14.681 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sonova N
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sonova N
Datum Zeit Titel
15.10.2019 13:01 Sonova präsentiert am Investorentag Updates zu Marvel und zur Strategie
05.09.2019 14:08 Sonova-Aktie von Branchenrotationen belastet
12.06.2019 11:05 Sonova-Aktie dank Marktanteilsgewinnen in den USA mit neuem Rekordhoch
22.05.2019 10:08 Sonova-Aktien erklimmen Rekordwerte
21.05.2019 17:39 Neue Hörgeräte bringen Sonova gute Jahreszahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 221.50 -6.50 -2.85 320875
Turquoise CHF 221.30 1.40 0.64 10109
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
München EUR 198.45 0.50 0.25 -
Nasdaq other OTC USD 227.45 1.45 0.64 56
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -