27.11.2021 04:08:49
TRICO BANCSHARES
42.60
USD
-2.71
-5.98%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.60 -2.71 -5.98 56422
Kursdaten
Kurs 42.60 Eröffnung 44.00
Diff. absolut -2.71 Tages-Hoch 44.4750
Diff. % -5.98 % Tages-Tief 41.76
Geld 41.41 Vol. Geld 100
Brief 44.10 Vol. Brief 100
Volumen 56422 Umsatz 2403942.7186
Schlusskurs vom 24.11.2021 45.31 Volatilität in % 30.46
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.75% 51.7 34.4
1 Woche -4.78% 46.3 41.8
1 Monat -2.61% 47.5 41.8
3 Monate 10.88% 47.5 38.6
6 Monate -8.37% 49.0 38.4
1 Jahr 21.23% 51.7 32.4
3 Jahre 13.45% 51.7 23.1
22.15
26.51
1.13
20.75
13.97
SMI
-13.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.15,"chartHeight":25.721256622937,"year":2019,"ID_NOTATION":"287643"},"2020":{"performance":-13.89,"chartHeight":23.171311042718,"year":2020,"ID_NOTATION":"287643"},"2021":{"performance":20.75,"chartHeight":25.364495472203,"year":2021,"ID_NOTATION":"287643"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 16.33
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
TRICO BANCSHARES REG..
ISIN US8960951064
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS