02.04.2020 15:21:46
Kardex N
121.40
CHF
-2.60
-2.10%
02.04.2020 15:05
 
Chart
Kursdaten
Kurs 121.40 Eröffnung 128.60
Diff. absolut -2.60 Tages-Hoch 128.60
Diff. % -2.10 % Tages-Tief 121.20
Geld 121.00 Vol. Geld 87
Brief 121.60 Vol. Brief 277
Volumen 13390 Umsatz 1658181.9
Schlusskurs vom 01.04.2020 124.00 Volatilität in % 36.06
Börse SIX Swiss Exchange Letzter Handel 02.04.2020 / 15:05
Währung CHF Aktualisierungsstand 02.04.2020 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.93% 179.8 92.3
1 Woche 1.97% 137.2 121.2
1 Monat -17.33% 170.0 92.3
3 Monate -23.93% 179.8 92.3
6 Monate -9.88% 179.8 92.3
1 Jahr -18.10% 179.8 92.3
3 Jahre 26.72% 180.0 92.3
SMI
43.49
26.51
SMI
-5.5
-10.68
SMI
-23.93
-13.64
2018
2019
2020
{"2018":{"performance":-5.5,"chartHeight":15.100943325098,"year":2018,"ID_NOTATION":"28760210"},"2019":{"performance":43.49,"chartHeight":22,"year":2019,"ID_NOTATION":"28760210"},"2020":{"performance":-23.93,"chartHeight":21.800687288107,"year":2020,"ID_NOTATION":"28760210"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.913
Börsenwert 1.045 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 121.40 -2.60 -2.10 13390
Turquoise CHF 169.40 -1.40 -0.82 144
Tradegate EUR - 0.00 0.00 -
Nasdaq other OTC USD 130.00 22.50 20.93 18
Frankfurt EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -