18.10.2021 10:36:56
Kardex N
288.00
CHF
-3.50
-1.20%
18.10.2021 10:15
 
Chart
Kursdaten
Kurs 288.00 Eröffnung 293.50
Diff. absolut -3.50 Tages-Hoch 293.50
Diff. % -1.20 % Tages-Tief 286.00
Geld 286.50 Vol. Geld 21
Brief 288.00 Vol. Brief 64
Volumen 574 Umsatz 165586.5
Schlusskurs vom 15.10.2021 291.50 Volatilität in % 29.37
Börse SIX Swiss Exchange Letzter Handel 18.10.2021 / 10:15
Währung CHF Aktualisierungsstand 18.10.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.57% 294.0 184.0
1 Woche 10.84% 294.0 259.0
1 Monat 10.63% 294.0 252.5
3 Monate 25.38% 294.0 221.0
6 Monate 46.04% 294.0 184.0
1 Jahr 66.57% 294.0 151.8
3 Jahre 113.40% 294.0 92.3
43.49
26.51
18.63
1.13
50.57
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.49,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"28760210"},"2020":{"performance":18.63,"chartHeight":23.632594799173,"year":2020,"ID_NOTATION":"28760210"},"2021":{"performance":50.57,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"28760210"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.860
Börsenwert 2.252 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kardex N
ISIN CH0100837282
Valor 10083728
Symbol KARN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kardex N
Datum Zeit Titel
29.07.2021 07:30 Kardex im ersten Halbjahr durch Lieferengpässe gebremst
04.03.2021 07:30 Kardex mit tieferem Umsatz und Gewinn
18.02.2021 07:18 Kardex und norwegische Autostore vereinbaren Zusammenarbeit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 288.00 -3.50 -1.20 574
BATS Europe CHF 288.50 -3.00 -1.03 1
CHI-X CHF 288.50 -4.00 -1.37 36
Turquoise CHF 288.50 -3.50 -1.20 20
Tradegate EUR 153.60 -0.60 -0.39 50
Nasdaq other OTC USD 318.00 46.85 17.28 2
Frankfurt EUR 151.20 -1.60 -1.05 40
München EUR 150.40 -0.80 -0.53 50