22.06.2021 03:31:27
TRACTOR SUPPLY
175.37
USD
4.09
2.39%
21.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 175.37 4.09 2.39 1081080
Tradegate EUR 147.20 2.95 2.05 -
Xetra EUR 148.00 3.00 2.07 -
Frankfurt EUR 143.15 -0.85 -0.59 -
Berlin EUR 142.80 -3.30 -2.26 -
Düsseldorf EUR 147.40 3.00 2.08 -
Hamburg EUR 142.95 -2.85 -1.95 -
München EUR 145.20 -3.25 -2.19 -
Hannover EUR 142.95 -2.85 -1.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 171.75 Vol. Geld 100
Brief 176.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 171.28 Volatilität in % 29.18
Börse Nasdaq Letzter Handel 21.06.2021 / 22:00
Währung USD Aktualisierungsstand 22.06.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.75% 200.8 138.1
1 Woche -4.25% 182.9 170.8
1 Monat -4.35% 185.2 170.8
3 Monate 1.38% 200.8 167.7
6 Monate 17.96% 200.8 138.1
1 Jahr 37.36% 200.8 126.2
3 Jahre 126.14% 200.8 63.9
14.22
26.51
50.05
1.13
24.75
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":22.17860137592,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":50.05,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"287390"},"2021":{"performance":24.75,"chartHeight":25.061011856498,"year":2021,"ID_NOTATION":"287390"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 16.57 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS