18.01.2022 10:41:52
TOTALENERGIES ADR
57.10
USD
1.58
2.85%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.10 1.58 2.85 1948674
Tradegate EUR 50.00 -0.50 -0.99 30
Frankfurt EUR 49.40 0.20 0.41 -
München EUR 49.80 0.00 0.00 -
Düsseldorf EUR 49.80 0.00 0.00 -
Berlin EUR 50.00 -0.50 -0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.61 Vol. Geld 3600
Brief 56.65 Vol. Brief 5800
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 55.52 Volatilität in % 25.33
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.45% 57.2 50.6
1 Woche 7.80% 57.2 52.7
1 Monat 15.96% 57.2 48.5
3 Monate 12.11% 57.2 45.7
6 Monate 31.20% 57.2 40.3
1 Jahr 24.29% 57.2 40.3
3 Jahre 5.16% 58.8 22.1
1.13
14.97
18.92
15.45
SMI
-23.99
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-23.99,"chartHeight":24.641669739636,"year":2020,"ID_NOTATION":"287325"},"2021":{"performance":14.97,"chartHeight":22.214146163983,"year":2021,"ID_NOTATION":"287325"},"2022":{"performance":15.45,"chartHeight":22.376606733977,"year":2022,"ID_NOTATION":"287325"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 132.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOTALENERGIES SE ACT..
ISIN US89151E1091
Valor 524795
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse NYS