25.10.2021 16:54:54
TEXAS INSTRUMENTS
172.60
EUR
-0.60
-0.35%
25.10.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 200.11 1.04 0.52 929205
Tradegate EUR 172.44 1.46 0.85 1217
Xetra EUR 171.60 0.20 0.12 283
Frankfurt EUR 172.60 -0.60 -0.35 70
Hamburg EUR 170.86 -1.86 -1.08 -
München EUR 171.64 -1.36 -0.79 -
Düsseldorf EUR 171.24 -0.32 -0.19 -
Hannover EUR 170.86 -1.86 -1.08 -
Berlin EUR 170.86 -1.84 -1.07 -
Kursdaten
Kurs 172.60 Eröffnung 170.88
Diff. absolut -0.60 Tages-Hoch 172.60
Diff. % -0.35 % Tages-Tief 170.88
Geld 172.24 Vol. Geld 5000
Brief 172.40 Vol. Brief 5000
Volumen 70 Umsatz 12009.2
Schlusskurs vom 22.10.2021 173.20 Volatilität in % 26.83
Börse Frankfurt Letzter Handel 25.10.2021 / 15:34
Währung EUR Aktualisierungsstand 25.10.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.99% 173.6 130.0
1 Woche 3.77% 173.6 165.5
1 Monat 4.07% 173.6 161.1
3 Monate 10.00% 173.6 155.5
6 Monate 10.64% 173.6 144.0
1 Jahr 40.42% 173.6 121.0
3 Jahre 100.30% 173.6 77.5
39.99
26.51
14.74
1.13
31.99
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.99,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"286917"},"2020":{"performance":14.74,"chartHeight":22.538839627432,"year":2020,"ID_NOTATION":"286917"},"2021":{"performance":31.99,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"286917"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 158.09 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS