10.07.2020 14:05:09
TERADYNE
88.46
USD
0.71
0.81%
09.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.46 0.71 0.81 1440872
Tradegate EUR 77.71 -0.73 -0.93 133
Frankfurt EUR 77.23 -0.77 -0.99 -
München EUR 77.34 0.62 0.81 -
Berlin EUR 76.90 0.42 0.55 -
Düsseldorf EUR 76.72 -1.33 -1.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.12 Vol. Geld 300
Brief 89.99 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 87.75 Volatilität in % 54.70
Börse Nasdaq Letzter Handel 09.07.2020 / 22:00
Währung USD Aktualisierungsstand 10.07.2020 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.73% 89.6 42.9
1 Woche 4.59% 89.6 86.2
1 Monat 18.16% 89.6 70.1
3 Monate 44.66% 89.6 56.4
6 Monate 29.59% 89.6 42.9
1 Jahr 90.85% 89.6 42.9
3 Jahre 181.72% 89.6 28.7
SMI
123.28
26.51
29.73
SMI
-27.96
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-27.96,"chartHeight":22,"year":2018,"ID_NOTATION":"286861"},"2019":{"performance":123.28,"chartHeight":22,"year":2019,"ID_NOTATION":"286861"},"2020":{"performance":29.73,"chartHeight":22,"year":2020,"ID_NOTATION":"286861"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.46 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS