04.08.2020 22:10:42
TAKE-TWO INTERACTIVE SOFTW.
177.09
USD
9.4050
5.61%
04.08.2020 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 177.09 9.40 5.61 4123791
Tradegate EUR 149.86 7.12 4.99 2325
Frankfurt EUR 148.76 7.46 5.28 158
München EUR 149.76 8.10 5.72 -
Düsseldorf EUR 149.48 6.96 4.88 113
Berlin EUR 149.44 11.46 8.31 54
Kursdaten
Kurs 177.09 Eröffnung 175.69
Diff. absolut 9.4050 Tages-Hoch 180.61
Diff. % 5.61 % Tages-Tief 172.0561
Geld 177.03 Vol. Geld 200
Brief 177.08 Vol. Brief 100
Volumen 4123791 Umsatz 722461236.8329
Schlusskurs vom 03.08.2020 167.6850 Volatilität in % 40.40
Börse Nasdaq Letzter Handel 04.08.2020 / 21:55
Währung USD Aktualisierungsstand 04.08.2020 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.96% 169.2 100.0
1 Woche 5.30% 169.2 155.9
1 Monat 16.13% 169.2 144.1
3 Monate 36.72% 169.2 122.9
6 Monate 34.85% 169.2 100.0
1 Jahr 37.80% 169.2 100.0
3 Jahre 88.22% 169.2 84.4
SMI
22.14
26.51
36.96
SMI
-6.44
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-6.44,"chartHeight":15.819863022983,"year":2018,"ID_NOTATION":"286275"},"2019":{"performance":22.14,"chartHeight":21.446436604506,"year":2019,"ID_NOTATION":"286275"},"2020":{"performance":36.96,"chartHeight":22,"year":2020,"ID_NOTATION":"286275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.63 Mrd. EUR
KGV 2019 34.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS