18.01.2020 01:46:59
TAKE-TWO INTERACTIVE SOFTW.
130.01
USD
2.37
1.86%
17.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.01 2.37 1.86 1948948
Tradegate EUR 117.18 2.62 2.29 923
Frankfurt EUR 116.68 2.48 2.17 538
München EUR 116.04 3.24 2.87 201
Düsseldorf EUR 115.10 1.40 1.23 -
Berlin EUR 113.96 -0.34 -0.30 -
Kursdaten
Kurs 130.01 Eröffnung 128.42
Diff. absolut 2.37 Tages-Hoch 130.42
Diff. % 1.86 % Tages-Tief 127.40
Geld 129.77 Vol. Geld 300
Brief 131.05 Vol. Brief 100
Volumen 1948948 Umsatz 252193278.7149
Schlusskurs vom 16.01.2020 127.64 Volatilität in % 33.21
Börse Nasdaq Letzter Handel 17.01.2020 / 22:00
Währung USD Aktualisierungsstand 18.01.2020 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.26% 129.5 120.3
1 Woche -0.30% 128.6 124.6
1 Monat 4.02% 129.5 120.3
3 Monate 5.36% 129.5 115.3
6 Monate 8.68% 135.7 112.3
1 Jahr 20.49% 135.7 84.4
3 Jahre 147.32% 139.9 51.0
SMI
22.14
26.51
4.26
2.12
-6.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.44,"chartHeight":15.819863022983,"year":2018,"ID_NOTATION":"286275"},"2019":{"performance":22.14,"chartHeight":21.446436604506,"year":2019,"ID_NOTATION":"286275"},"2020":{"performance":4.26,"chartHeight":13.936864764993,"year":2020,"ID_NOTATION":"286275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.9 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS