23.06.2021 01:35:52
TJX COMPANIES
65.91
USD
1.00
1.54%
22.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.91 1.00 1.54 5880400
Xetra EUR 55.24 0.76 1.40 -
Düsseldorf EUR 55.12 0.78 1.44 -
Frankfurt EUR 54.36 1.72 3.27 -
München EUR 54.32 1.02 1.91 -
Berlin EUR 55.12 0.76 1.40 -
Kursdaten
Kurs 65.91 Eröffnung 64.75
Diff. absolut 1.00 Tages-Hoch 66.05
Diff. % 1.54 % Tages-Tief 64.65
Geld 65.85 Vol. Geld 100
Brief 66.07 Vol. Brief 100
Volumen 5880400 Umsatz 386227418.028
Schlusskurs vom 21.06.2021 64.91 Volatilität in % 31.56
Börse NYSE Letzter Handel 22.06.2021 / 22:10
Währung USD Aktualisierungsstand 23.06.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.49% 74.7 61.1
1 Woche 0.78% 66.2 63.2
1 Monat -1.69% 68.5 63.2
3 Monate -0.89% 74.7 63.2
6 Monate -1.58% 74.7 61.1
1 Jahr 24.78% 74.7 48.7
3 Jahre 38.64% 74.7 32.7
38
26.51
11.35
1.13
11.95
SMI
SMI
-3.49
SMI
2019
2020
2021
{"2019":{"performance":38,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"286170"},"2020":{"performance":11.35,"chartHeight":20.92042642568,"year":2020,"ID_NOTATION":"286170"},"2021":{"performance":-3.49,"chartHeight":14.81151398767,"year":2021,"ID_NOTATION":"286170"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 286.000
Börsenwert 64.44 Mrd. EUR
KGV 2020 25.58
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS