19.09.2021 13:37:14
NORTONLIFELOCK
25.69
USD
-0.23
-0.89%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.69 -0.23 -0.89 5336060
Tradegate EUR 21.91 -0.12 -0.57 1000
Xetra EUR 21.93 -0.28 -1.24 154
Frankfurt EUR 21.98 -0.06 -0.25 600
Berlin EUR 22.00 -0.15 -0.70 -
München EUR 22.02 -0.01 -0.02 -
Hamburg EUR 22.02 -0.01 -0.02 -
Düsseldorf EUR 21.89 -0.24 -1.08 -
Hannover EUR 22.02 -0.01 -0.02 -
Kursdaten
Kurs 25.69 Eröffnung 25.79
Diff. absolut -0.23 Tages-Hoch 25.95
Diff. % -0.89 % Tages-Tief 25.64
Geld 25.53 Vol. Geld 100
Brief 25.81 Vol. Brief 100
Volumen 5336060 Umsatz 137319096.6534
Schlusskurs vom 16.09.2021 25.92 Volatilität in % 29.76
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.63% 28.9 19.4
1 Woche -5.76% 27.5 25.6
1 Monat -1.04% 28.3 25.5
3 Monate -6.65% 28.7 23.7
6 Monate 20.05% 28.9 20.7
1 Jahr 23.04% 28.9 18.0
3 Jahre 29.75% 28.9 15.1
38.32
26.51
1.13
23.63
11.51
SMI
-18.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.32,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":-18.86,"chartHeight":24.00096542648,"year":2020,"ID_NOTATION":"285910"},"2021":{"performance":23.63,"chartHeight":25.191246214745,"year":2021,"ID_NOTATION":"285910"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 12.69 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS