22.06.2021 04:16:13
NORTONLIFELOCK
27.37
USD
0.55
2.05%
21.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.37 0.55 2.05 3609594
Tradegate EUR 22.96 0.36 1.62 254
Frankfurt EUR 22.28 -0.65 -2.83 -
Xetra EUR 22.30 -0.53 -2.30 332
Berlin EUR 22.77 -0.03 -0.13 200
Düsseldorf EUR 22.39 -0.58 -2.55 -
Hamburg EUR 22.39 -0.60 -2.63 -
München EUR 22.39 -0.58 -2.55 -
Hannover EUR 22.39 -0.60 -2.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.25 Vol. Geld 100
Brief 27.61 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 26.82 Volatilität in % 31.69
Börse Nasdaq Letzter Handel 21.06.2021 / 22:00
Währung USD Aktualisierungsstand 22.06.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.71% 28.9 19.4
1 Woche -3.80% 28.6 26.6
1 Monat 2.43% 28.9 26.6
3 Monate 29.59% 28.9 20.7
6 Monate 30.46% 28.9 19.4
1 Jahr 31.52% 28.9 18.0
3 Jahre 31.59% 28.9 15.1
38.32
26.51
1.13
31.71
12.07
SMI
-18.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.32,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":-18.86,"chartHeight":23.647403536436,"year":2020,"ID_NOTATION":"285910"},"2021":{"performance":31.71,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"285910"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 13.11 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS