04.12.2021 23:10:56
OPENDOOR TECHNOLOGIES
14.02
USD
-0.53
-3.64%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.02 -0.53 -3.64 16195186
Tradegate EUR 12.40 -0.50 -3.88 16167
Frankfurt EUR 12.70 -1.80 -12.41 50
München EUR 13.10 0.30 2.34 -
Berlin EUR 12.30 -0.60 -4.65 -
Düsseldorf EUR 13.00 0.30 2.36 -
Kursdaten
Kurs 14.02 Eröffnung 14.69
Diff. absolut -0.53 Tages-Hoch 14.95
Diff. % -3.64 % Tages-Tief 13.65
Geld 14.25 Vol. Geld 200
Brief 14.53 Vol. Brief 200
Volumen 16195186 Umsatz 226377620.2738
Schlusskurs vom 02.12.2021 14.55 Volatilität in % 87.36
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.99% 39.2 13.4
1 Woche -14.46% 16.7 14.2
1 Monat -31.11% 24.8 14.2
3 Monate -21.65% 25.3 14.2
6 Monate -11.01% 25.3 13.6
1 Jahr -29.20% 39.2 13.4
3 Jahre 0.00% 39.2 10.6
111.44
1.13
13.77
26.51
SMI
-35.99
SMI
SMI
2020
2021
2019
{"2020":{"performance":111.44,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"285488862"},"2021":{"performance":-35.99,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"285488862"},"2019":{"ID_NOTATION":"285488862"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.88 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OPENDOOR TECHNOLOGIE..
ISIN US6837121036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS