15.07.2020 20:14:52
SOC.QUIMICA Y MIN.DE CHILE ADR B
29.75
USD
-0.34
-1.13%
15.07.2020 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.75 -0.34 -1.13 546528
Tradegate EUR 26.00 -0.50 -1.89 1730
Frankfurt EUR 26.80 1.90 7.63 250
Berlin EUR 26.30 1.00 3.95 -
Düsseldorf EUR 26.50 1.10 4.33 100
Kursdaten
Kurs 29.75 Eröffnung 30.79
Diff. absolut -0.34 Tages-Hoch 30.85
Diff. % -1.13 % Tages-Tief 29.39
Geld 29.73 Vol. Geld 200
Brief 29.75 Vol. Brief 100
Volumen 546528 Umsatz 16390953.7903
Schlusskurs vom 14.07.2020 30.09 Volatilität in % 60.19
Börse NYSE Letzter Handel 15.07.2020 / 19:59
Währung USD Aktualisierungsstand 15.07.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.74% 33.3 15.2
1 Woche 7.43% 30.3 27.0
1 Monat 14.06% 30.3 25.1
3 Monate 31.28% 30.3 20.5
6 Monate -3.62% 33.3 15.2
1 Jahr -0.17% 33.3 15.2
3 Jahre -17.94% 64.2 15.2
SMI
26.51
12.74
SMI
-36.17
-10.68
-29.38
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-36.17,"chartHeight":22,"year":2018,"ID_NOTATION":"284695"},"2019":{"performance":-29.38,"chartHeight":22,"year":2019,"ID_NOTATION":"284695"},"2020":{"performance":12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"284695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOC.QUIMICA Y MIN.DE..
ISIN US8336351056
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Chile
Heimatbörse NYS