06.12.2021 00:20:43
SIMMONS FIRST NATL DL-,01
29.81
USD
-0.02
-0.07%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.81 -0.02 -0.07 598748
Frankfurt EUR 26.20 1.00 3.97 -
Kursdaten
Kurs 29.81 Eröffnung 29.94
Diff. absolut -0.02 Tages-Hoch 30.18
Diff. % -0.07 % Tages-Tief 29.66
Geld 29.82 Vol. Geld 100
Brief 29.84 Vol. Brief 300
Volumen 598748 Umsatz 17896071.9918
Schlusskurs vom 02.12.2021 29.83 Volatilität in % 33.41
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 06.12.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.07% 33.4 21.2
1 Woche 2.19% 30.2 28.7
1 Monat -6.93% 32.8 28.5
3 Monate 5.45% 32.8 27.1
6 Monate -3.40% 32.8 25.8
1 Jahr 46.13% 33.4 20.5
3 Jahre 1.53% 33.4 13.8
12.28
26.51
1.13
38.07
13.77
SMI
-19.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":22.826060921341,"year":2019,"ID_NOTATION":"284346"},"2020":{"performance":-19.68,"chartHeight":25.440684594872,"year":2020,"ID_NOTATION":"284346"},"2021":{"performance":38.07,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"284346"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.923
Börsenwert 2.86 Mrd. EUR
KGV 2020 9.35
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
SIMMONS FIRST NATION..
ISIN US8287302009
Valor 970031
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS