06.07.2020 14:30:34
SHERWIN-WILLIAMS
582.97
USD
5.41
0.94%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 582.97 5.41 0.94 450486
Tradegate EUR 530.00 13.30 2.57 35
Frankfurt EUR 528.40 15.50 3.02 20
Düsseldorf EUR 512.50 -0.40 -0.08 -
München EUR 517.80 2.70 0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 553.10 Vol. Geld 100
Brief 825.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 577.56 Volatilität in % 43.63
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 06.07.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.10% 603.4 325.4
1 Woche 1.70% 586.6 553.0
1 Monat -2.37% 603.4 536.0
3 Monate 33.43% 603.4 416.2
6 Monate 1.94% 603.4 325.4
1 Jahr 25.81% 603.4 325.4
3 Jahre 66.11% 603.4 325.4
SMI
49.86
26.51
SMI
-4.27
-10.68
SMI
-0.1
-4.63
2018
2019
2020
{"2018":{"performance":-4.27,"chartHeight":13.947548137265,"year":2018,"ID_NOTATION":"284246"},"2019":{"performance":49.86,"chartHeight":22,"year":2019,"ID_NOTATION":"284246"},"2020":{"performance":-0.1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"284246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.11 Mrd. EUR
KGV 2019 35.39
Dividende 2019 4.73 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS