14.05.2021 08:44:34
SERVICE CORPORATION INTL.
54.60
USD
0.75
1.39%
13.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.60 0.75 1.39 1079430
Tradegate EUR 44.91 0.38 0.85 35
Frankfurt EUR 45.07 0.65 1.46 -
München EUR 44.60 0.88 2.01 -
Berlin EUR 45.32 0.41 0.91 -
Düsseldorf EUR 45.23 0.33 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.00 Vol. Geld 100
Brief 56.51 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 12.05.2021 53.85 Volatilität in % 28.59
Börse NYSE Letzter Handel 13.05.2021 / 22:10
Währung USD Aktualisierungsstand 14.05.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.20% 56.7 45.6
1 Woche -1.76% 56.5 53.7
1 Monat 6.00% 56.7 51.0
3 Monate 0.89% 56.7 45.6
6 Monate 9.51% 56.7 45.6
1 Jahr 54.72% 56.7 33.9
3 Jahre 47.57% 56.7 33.9
15.94
26.51
6.23
1.13
11.2
3.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.94,"chartHeight":24.152592147271,"year":2019,"ID_NOTATION":"284146"},"2020":{"performance":6.23,"chartHeight":18.970115089486,"year":2020,"ID_NOTATION":"284146"},"2021":{"performance":11.2,"chartHeight":22.205731221088,"year":2021,"ID_NOTATION":"284146"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.46 Mrd. EUR
KGV 2020 17.05
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS