25.11.2020 20:16:17
SERVICE CORPORATION INTL.
50.0950
USD
0.6550
1.32%
25.11.2020 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.09 0.66 1.32 352087
Tradegate EUR 41.60 -0.40 -0.95 90
Frankfurt EUR 41.40 -0.20 -0.48 -
München EUR 40.60 -0.80 -1.93 -
Düsseldorf EUR 41.20 -0.80 -1.90 -
Berlin EUR 42.00 0.20 0.48 -
Kursdaten
Kurs 50.0950 Eröffnung 49.50
Diff. absolut 0.6550 Tages-Hoch 50.28
Diff. % 1.32 % Tages-Tief 49.34
Geld 50.07 Vol. Geld 200
Brief 50.12 Vol. Brief 100
Volumen 352087 Umsatz 17595508.6889
Schlusskurs vom 24.11.2020 49.44 Volatilität in % 43.23
Börse NYSE Letzter Handel 25.11.2020 / 19:59
Währung USD Aktualisierungsstand 25.11.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.41% 53.0 33.9
1 Woche -1.14% 50.2 48.0
1 Monat 11.18% 53.0 42.8
3 Monate 7.08% 53.0 39.1
6 Monate 29.02% 53.0 36.4
1 Jahr 13.94% 53.0 33.9
3 Jahre 38.29% 53.0 33.9
7.36
SMI
15.94
26.51
7.41
SMI
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":7.36,"chartHeight":16.428292963035,"year":2018,"ID_NOTATION":"284146"},"2019":{"performance":15.94,"chartHeight":19.94939354155,"year":2019,"ID_NOTATION":"284146"},"2020":{"performance":7.41,"chartHeight":16.459142479571,"year":2020,"ID_NOTATION":"284146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2019 23.13
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS