21.10.2019 19:42:53
VOESTALPINE
22.41
EUR
0.59
2.70%
21.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.40 0.50 2.28 151714
BATS Europe EUR 22.44 0.56 2.56 107125
Turquoise EUR 22.38 0.51 2.33 7068
Tradegate EUR 22.49 0.70 3.21 8973
Xetra EUR 22.41 0.59 2.70 621
Nasdaq other OTC USD 23.17 0.33 1.43 350
Frankfurt EUR 22.49 0.59 2.69 301
Berlin EUR 22.35 0.46 2.10 -
Hamburg EUR 21.20 -0.31 -1.44 -
München EUR 22.39 0.43 1.96 -
Prague Stock Exchange (SPAD) CZK 506.80 -30.00 -5.59 13
Düsseldorf EUR 22.37 0.31 1.41 -
Wiener Börse EUR 22.41 0.59 2.70 695569
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.41 Eröffnung 22.14
Diff. absolut 0.59 Tages-Hoch 22.65
Diff. % 2.70 % Tages-Tief 22.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 621 Umsatz 13928.26
Schlusskurs vom 18.10.2019 21.82 Volatilität in % 32.09
Börse Xetra Letzter Handel 21.10.2019 / 17:35
Währung EUR Aktualisierungsstand 21.10.2019 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.66% 31.1 19.1
1 Woche 5.51% 22.6 20.7
1 Monat -0.18% 22.6 19.8
3 Monate -4.11% 25.4 19.1
6 Monate -26.09% 30.3 19.1
1 Jahr -36.52% 35.5 19.1
3 Jahre -30.08% 54.9 19.1
31.59
13
SMI
18.53
SMI
-47.43
-10.68
-14.66
SMI
2017
2018
2019
{"2017":{"performance":31.59,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"28383145"},"2018":{"performance":-47.43,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"28383145"},"2019":{"performance":-14.66,"chartHeight":20.595099576008,"year":2019,"ID_NOTATION":"28383145"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 3.9 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX