22.01.2020 00:08:16
VOESTALPINE
23.81
EUR
-0.55
-2.26%
21.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.75 -0.55 -2.26 94032
CHI-X EUR 23.76 -0.54 -2.22 95032
Turquoise EUR 23.69 -0.60 -2.47 3424
Tradegate EUR 23.71 -0.69 -2.83 3379
Xetra EUR 23.81 -0.55 -2.26 2891
Frankfurt EUR 23.69 -0.62 -2.55 150
Hamburg EUR 24.11 0.03 0.12 -
Berlin EUR 23.68 -0.58 -2.39 350
Nasdaq other OTC USD 27.25 -0.35 -1.27 120
München EUR 23.74 -0.56 -2.30 -
EUR 24.54 0.00 0.00 -
Düsseldorf EUR 23.62 -0.66 -2.72 -
Prague Stock Exchange (SPAD) CZK 624.60 17.00 2.80 10
Wiener Börse EUR 23.79 -0.56 -2.30 459077
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 23.81 Eröffnung 24.23
Diff. absolut -0.55 Tages-Hoch 24.23
Diff. % -2.26 % Tages-Tief 23.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2891 Umsatz 68927.87
Schlusskurs vom 20.01.2020 24.36 Volatilität in % 29.30
Börse Xetra Letzter Handel 21.01.2020 / 17:35
Währung EUR Aktualisierungsstand 22.01.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.76% 25.6 23.6
1 Woche -3.84% 24.9 23.6
1 Monat -5.37% 25.6 23.6
3 Monate 6.25% 25.6 22.2
6 Monate 1.88% 25.6 19.1
1 Jahr -12.46% 31.1 19.1
3 Jahre -39.26% 54.9 19.1
SMI
26.51
2.52
-47.43
-10.68
-4.94
SMI
-4.76
SMI
2018
2019
2020
{"2018":{"performance":-47.43,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"28383145"},"2019":{"performance":-4.94,"chartHeight":28.783975771524,"year":2019,"ID_NOTATION":"28383145"},"2020":{"performance":-4.76,"chartHeight":28.450810987137,"year":2020,"ID_NOTATION":"28383145"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.102
Börsenwert 4.34 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse BTE