21.10.2021 19:36:03
HENRY SCHEIN
79.01
USD
0.54
0.69%
21.10.2021 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.01 0.54 0.69 147078
Tradegate EUR 67.28 -0.06 -0.09 77
Frankfurt EUR 67.62 1.80 2.73 -
Xetra EUR 67.18 0.60 0.90 -
München EUR 66.92 1.14 1.73 -
Berlin EUR 66.94 1.16 1.76 -
Hamburg EUR 66.96 1.14 1.73 -
Düsseldorf EUR 67.00 0.06 0.09 -
Hannover EUR 66.96 1.14 1.73 -
Kursdaten
Kurs 79.01 Eröffnung 78.73
Diff. absolut 0.54 Tages-Hoch 79.40
Diff. % 0.69 % Tages-Tief 78.15
Geld 78.97 Vol. Geld 200
Brief 79.02 Vol. Brief 100
Volumen 147078 Umsatz 11553914.6528
Schlusskurs vom 20.10.2021 78.47 Volatilität in % 29.13
Börse Nasdaq Letzter Handel 21.10.2021 / 19:21
Währung USD Aktualisierungsstand 21.10.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.36% 83.5 60.7
1 Woche 0.97% 79.5 75.7
1 Monat 3.29% 80.6 75.5
3 Monate 3.56% 81.6 74.1
6 Monate 11.27% 83.5 70.3
1 Jahr 25.53% 83.5 59.4
3 Jahre 19.26% 83.5 41.9
8.43
26.51
1.13
17.36
12.24
SMI
-0.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.43,"chartHeight":19.663144377951,"year":2019,"ID_NOTATION":"283545"},"2020":{"performance":-0.49,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"283545"},"2021":{"performance":17.36,"chartHeight":23.459779685314,"year":2021,"ID_NOTATION":"283545"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.26 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS