08.05.2021 19:26:01
HISCOX LTD LS-,065
9.4220
EUR
0.0340
0.36%
07.05.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 847.40 24.80 3.01 224397
CHI-X GBp 847.40 25.40 3.09 102353
Turquoise GBp 847.80 25.60 3.11 67801
Nasdaq other OTC USD 11.35 0.35 3.18 4442
Tradegate EUR 9.77 0.30 3.17 -
Berlin EUR 9.41 0.20 2.22 -
Frankfurt EUR 9.35 0.34 3.77 -
Düsseldorf EUR 9.69 0.25 2.67 -
München EUR 9.42 0.03 0.36 -
Kursdaten
Kurs 9.4220 Eröffnung 9.4220
Diff. absolut 0.0340 Tages-Hoch 9.4220
Diff. % 0.36 % Tages-Tief 9.4220
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 9.3880 Volatilität in % 37.24
Börse München Letzter Handel 07.05.2021 / 08:08
Währung EUR Aktualisierungsstand 08.05.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.61% 11.4 9.4
1 Woche 0.02% 9.4 9.4
1 Monat -7.31% 10.2 9.4
3 Monate -12.60% 11.4 9.4
6 Monate -4.27% 12.4 9.4
1 Jahr 9.84% 12.4 7.8
3 Jahre 0.00% 16.1 7.8
1.13
4.39
26.51
-28.43
SMI
-15.61
SMI
SMI
2020
2021
2019
{"2020":{"performance":-28.43,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"282818242"},"2021":{"performance":-15.61,"chartHeight":23.295877130622,"year":2021,"ID_NOTATION":"282818242"},"2019":{"ID_NOTATION":"282818242"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE