31.05.2020 02:50:09
ROYAL GOLD
133.20
USD
1.54
1.17%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.20 1.54 1.17 962974
Tradegate EUR 119.95 0.95 0.80 435
Frankfurt EUR 120.75 2.25 1.90 57
München EUR 119.60 -3.20 -2.61 4
Berlin EUR 116.65 -8.35 -6.68 -
Düsseldorf EUR 119.00 1.10 0.93 120
Kursdaten
Kurs 133.20 Eröffnung 136.72
Diff. absolut 1.54 Tages-Hoch 136.72
Diff. % 1.17 % Tages-Tief 132.73
Geld 133.19 Vol. Geld 1600
Brief 133.21 Vol. Brief 100
Volumen 962974 Umsatz 128708326.4754
Schlusskurs vom 28.05.2020 131.66 Volatilität in % 54.76
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 31.05.2020 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.96% 139.6 59.8
1 Woche -2.75% 136.7 126.0
1 Monat 2.15% 139.6 118.5
3 Monate 38.07% 139.6 59.8
6 Monate 13.58% 139.6 59.8
1 Jahr 57.52% 139.6 59.8
3 Jahre 64.95% 139.6 59.8
3.6
SMI
42.15
26.51
8.96
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":3.6,"chartHeight":13.169852278333,"year":2018,"ID_NOTATION":"282674"},"2019":{"performance":42.15,"chartHeight":22,"year":2019,"ID_NOTATION":"282674"},"2020":{"performance":8.96,"chartHeight":17.324594800254,"year":2020,"ID_NOTATION":"282674"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2019 85.73
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
ROYAL GOLD INC. REGI..
ISIN US7802871084
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS