16.02.2019 08:00:16
ROSS STORES
94.01
USD
0.72
0.77%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.01 0.72 0.77 2342623
Tradegate EUR 83.19 0.59 0.71 607
Frankfurt EUR 82.59 -0.99 -1.18 27
München EUR 82.72 -0.92 -1.10 4
Berlin EUR 83.90 2.02 2.47 15
Hamburg EUR 82.45 -1.19 -1.42 24
Düsseldorf EUR 83.62 0.55 0.66 -
Kursdaten
Kurs 94.01 Eröffnung 94.32
Diff. absolut 0.72 Tages-Hoch 94.69
Diff. % 0.77 % Tages-Tief 93.56
Geld 91.57 Vol. Geld 100
Brief 95.97 Vol. Brief 100
Volumen 2342623 Umsatz 164020868.154
Schlusskurs vom 14.02.2019 93.29 Volatilität in % 26.94
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 16.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.99% 95.1 81.8
1 Woche 1.14% 95.1 92.4
1 Monat 3.48% 95.1 89.2
3 Monate -2.56% 95.9 75.9
6 Monate 3.12% 104.3 75.9
1 Jahr 16.62% 104.3 73.8
3 Jahre 74.90% 104.3 52.0
21.55
13
2.89
SMI
12.99
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.55,"chartHeight":31.925717455,"year":2017,"ID_NOTATION":"282494"},"2018":{"performance":2.89,"chartHeight":18.219493387048,"year":2018,"ID_NOTATION":"282494"},"2019":{"performance":12.99,"chartHeight":28.472445389583,"year":2019,"ID_NOTATION":"282494"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 30.69 Mrd. EUR
KGV 2018 23.24
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS