18.10.2018 17:31:51
ROSS STORES
97.32
USD
0.36
0.37%
18.10.2018 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.32 0.36 0.37 587069
Tradegate EUR 84.82 0.57 0.68 798
Frankfurt EUR 84.88 1.88 2.27 62
München EUR 84.48 -0.37 -0.44 20
Hamburg EUR 83.55 -1.37 -1.61 -
Düsseldorf EUR 84.74 1.62 1.95 -
Berlin EUR 83.57 -1.23 -1.45 -
Kursdaten
Kurs 97.32 Eröffnung 97.31
Diff. absolut 0.36 Tages-Hoch 97.97
Diff. % 0.37 % Tages-Tief 96.82
Geld 97.31 Vol. Geld 200
Brief 97.34 Vol. Brief 200
Volumen 587069 Umsatz 49128689.6357
Schlusskurs vom 17.10.2018 96.96 Volatilität in % 24.89
Börse Nasdaq Letzter Handel 18.10.2018 / 17:16
Währung USD Aktualisierungsstand 18.10.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.82% 100.6 73.8
1 Woche 2.04% 98.5 94.0
1 Monat 0.77% 100.6 93.9
3 Monate 12.24% 100.6 85.6
6 Monate 23.09% 100.6 76.4
1 Jahr 53.32% 100.6 62.6
3 Jahre 92.76% 100.6 43.5
23.63
SMI
21.55
13
20.82
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":23.63,"chartHeight":25.126215987125,"year":2016,"ID_NOTATION":"282494"},"2017":{"performance":21.55,"chartHeight":24.641056012566,"year":2017,"ID_NOTATION":"282494"},"2018":{"performance":20.82,"chartHeight":24.459601355589,"year":2018,"ID_NOTATION":"282494"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.600
Börsenwert 32.22 Mrd. EUR
KGV 2017 28.16
Dividende 2017 0.55 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS