21.05.2019 22:36:19
ROSS STORES
97.40
USD
0.73
0.76%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.40 0.73 0.76 2734399
Tradegate EUR 87.27 0.73 0.84 12
Frankfurt EUR 86.56 -0.15 -0.17 -
München EUR 86.66 -0.42 -0.48 -
Hamburg EUR 86.60 -0.48 -0.55 -
Berlin EUR 86.65 -0.32 -0.37 -
Düsseldorf EUR 86.14 -0.83 -0.95 -
Kursdaten
Kurs 97.40 Eröffnung 96.44
Diff. absolut 0.73 Tages-Hoch 97.80
Diff. % 0.76 % Tages-Tief 95.31
Geld 90.00 Vol. Geld 500
Brief 99.30 Vol. Brief 100
Volumen 2734399 Umsatz 264831956.1877
Schlusskurs vom 20.05.2019 96.67 Volatilität in % 25.14
Börse Nasdaq Letzter Handel 21.05.2019 / 22:00
Währung USD Aktualisierungsstand 21.05.2019 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.19% 100.8 81.8
1 Woche 3.45% 97.5 93.2
1 Monat -3.33% 100.0 92.7
3 Monate 2.87% 100.8 88.3
6 Monate 16.98% 100.8 75.9
1 Jahr 17.22% 104.3 75.9
3 Jahre 84.17% 104.3 52.1
21.55
13
2.89
SMI
16.19
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.55,"chartHeight":23.842569934189,"year":2017,"ID_NOTATION":"282494"},"2018":{"performance":2.89,"chartHeight":13.606571124313,"year":2018,"ID_NOTATION":"282494"},"2019":{"performance":16.19,"chartHeight":22.385557455755,"year":2019,"ID_NOTATION":"282494"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 32.08 Mrd. EUR
KGV 2018 23.24
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS