19.01.2021 13:25:45
RESMED
211.62
USD
-1.66
-0.78%
15.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.62 -1.66 -0.78 388805
Tradegate EUR 174.00 -2.00 -1.14 10
Frankfurt EUR 174.00 0.00 0.00 -
Düsseldorf EUR 173.00 -1.00 -0.57 -
München EUR 175.00 0.00 0.00 -
Berlin EUR 174.00 -1.00 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 200.00 Vol. Geld 200
Brief 222.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 213.28 Volatilität in % 49.80
Börse NYSE Letzter Handel 15.01.2021 / 22:10
Währung USD Aktualisierungsstand 19.01.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.44% 221.2 208.2
1 Woche -3.34% 221.2 210.2
1 Monat 1.42% 221.2 207.7
3 Monate 17.83% 224.2 177.7
6 Monate 7.12% 224.2 165.7
1 Jahr 33.33% 224.2 108.8
3 Jahre 141.08% 224.2 87.1
38.38
26.51
36.78
1.13
1.73
SMI
SMI
-0.44
SMI
2019
2020
2021
{"2019":{"performance":38.38,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"282136"},"2020":{"performance":36.78,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"282136"},"2021":{"performance":-0.44,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"282136"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.4 Mrd. EUR
KGV 2020 49.78
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS