05.12.2021 03:01:57
REPUBLIC BANCORP (KY.) A
52.30
USD
-0.74
-1.40%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.30 -0.74 -1.40 33192
Kursdaten
Kurs 52.30 Eröffnung 53.30
Diff. absolut -0.74 Tages-Hoch 53.49
Diff. % -1.40 % Tages-Tief 52.09
Geld 52.31 Vol. Geld 100
Brief 52.63 Vol. Brief 600
Volumen 33192 Umsatz 1750654.9605
Schlusskurs vom 02.12.2021 53.04 Volatilität in % 25.96
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.00% 57.6 35.5
1 Woche -1.43% 53.6 51.1
1 Monat -6.99% 57.6 51.1
3 Monate 2.07% 57.6 47.6
6 Monate 11.87% 57.6 44.2
1 Jahr 43.25% 57.6 35.3
3 Jahre 22.34% 57.6 27.1
21.18
26.51
1.13
45
13.77
SMI
-22.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.18,"chartHeight":25.847900729445,"year":2019,"ID_NOTATION":"282071"},"2020":{"performance":-22.45,"chartHeight":26.170733848696,"year":2020,"ID_NOTATION":"282071"},"2021":{"performance":45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"282071"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2020 9.04
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC BANCORP INC..
ISIN US7602812049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS