22.06.2021 22:38:47
REALTY INCOME
67.48
USD
-0.58
-0.85%
22.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.48 -0.58 -0.85 3866812
Tradegate EUR 56.52 -0.58 -1.02 2981
Frankfurt EUR 56.70 -0.12 -0.21 35
München EUR 57.10 1.08 1.93 -
Düsseldorf EUR 56.90 -0.14 -0.25 20
Hamburg EUR 57.36 0.68 1.20 40
Berlin EUR 56.92 -0.16 -0.28 2
Hannover EUR 56.98 0.34 0.60 -
Kursdaten
Kurs 67.48 Eröffnung 67.77
Diff. absolut -0.58 Tages-Hoch 68.0950
Diff. % -0.85 % Tages-Tief 67.46
Geld 67.55 Vol. Geld 100
Brief 67.60 Vol. Brief 1600
Volumen 3866812 Umsatz 261918614.0655
Schlusskurs vom 21.06.2021 68.06 Volatilität in % 24.07
Börse NYSE Letzter Handel 22.06.2021 / 22:10
Währung USD Aktualisierungsstand 22.06.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.47% 71.8 57.0
1 Woche -3.60% 70.6 66.8
1 Monat 2.22% 71.3 66.8
3 Monate 10.22% 71.8 61.4
6 Monate 13.87% 71.8 57.0
1 Jahr 10.61% 71.8 56.3
3 Jahre 27.17% 84.9 38.0
17.6
26.51
1.13
9.47
11.95
SMI
-15.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.192815476293,"year":2019,"ID_NOTATION":"281948"},"2020":{"performance":-15.82,"chartHeight":22.640498449143,"year":2020,"ID_NOTATION":"281948"},"2021":{"performance":9.47,"chartHeight":19.982377726395,"year":2021,"ID_NOTATION":"281948"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 21.05 Mrd. EUR
KGV 2020 54.54
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS