28.09.2021 16:33:47
REALTY INCOME
65.37
USD
-0.31
-0.47%
28.09.2021 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.37 -0.31 -0.47 850939
Tradegate EUR 56.08 -0.08 -0.14 6827
Frankfurt EUR 55.90 -0.46 -0.82 163
Hamburg EUR 56.06 -1.04 -1.82 -
München EUR 56.18 -0.92 -1.61 -
Düsseldorf EUR 55.90 -0.70 -1.24 240
Berlin EUR 56.02 -0.64 -1.13 -
Hannover EUR 56.06 -1.04 -1.82 -
Kursdaten
Kurs 65.37 Eröffnung 65.42
Diff. absolut -0.31 Tages-Hoch 65.59
Diff. % -0.47 % Tages-Tief 64.96
Geld 65.36 Vol. Geld 600
Brief 65.38 Vol. Brief 200
Volumen 850939 Umsatz 55598067.7347
Schlusskurs vom 27.09.2021 65.68 Volatilität in % 20.93
Börse NYSE Letzter Handel 28.09.2021 / 16:18
Währung USD Aktualisierungsstand 28.09.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.65% 72.8 57.0
1 Woche -2.85% 68.2 65.7
1 Monat -8.20% 72.8 65.7
3 Monate -3.60% 72.8 65.7
6 Monate 2.27% 72.8 63.4
1 Jahr 9.59% 72.8 57.0
3 Jahre 17.03% 84.9 38.0
17.6
26.51
1.13
5.65
9.23
SMI
-15.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.376975341509,"year":2019,"ID_NOTATION":"281948"},"2020":{"performance":-15.82,"chartHeight":22.820272704971,"year":2020,"ID_NOTATION":"281948"},"2021":{"performance":5.65,"chartHeight":17.444445796272,"year":2021,"ID_NOTATION":"281948"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 22.08 Mrd. EUR
KGV 2020 54.53
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS