05.04.2020 18:59:29
RAMBUS
10.89
USD
-0.28
-2.51%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.89 -0.28 -2.51 650840
Frankfurt EUR 10.23 0.47 4.79 -
Tradegate EUR 10.07 -0.22 -2.14 18
Xetra EUR 10.12 -0.01 -0.10 -
Hamburg EUR 10.04 0.16 1.59 -
München EUR 10.05 0.20 2.03 -
Düsseldorf EUR 9.83 -0.14 -1.36 -
Berlin EUR 10.01 -0.16 -1.57 -
Kursdaten
Kurs 10.89 Eröffnung 11.16
Diff. absolut -0.28 Tages-Hoch 11.39
Diff. % -2.51 % Tages-Tief 10.67
Geld 10.50 Vol. Geld 300
Brief 13.52 Vol. Brief 900
Volumen 650840 Umsatz 7066368.5821
Schlusskurs vom 02.04.2020 11.17 Volatilität in % 47.65
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.94% 17.0 9.0
1 Woche -3.54% 11.8 10.4
1 Monat -22.60% 14.3 9.0
3 Monate -21.20% 17.0 9.0
6 Monate -15.65% 17.0 9.0
1 Jahr -1.63% 17.0 9.0
3 Jahre -15.32% 17.0 7.2
SMI
82.45
26.51
SMI
-46.14
-10.68
SMI
-20.94
-12.95
2018
2019
2020
{"2018":{"performance":-46.14,"chartHeight":22,"year":2018,"ID_NOTATION":"281823"},"2019":{"performance":82.45,"chartHeight":22,"year":2019,"ID_NOTATION":"281823"},"2020":{"performance":-20.94,"chartHeight":21.192529350931,"year":2020,"ID_NOTATION":"281823"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RAMBUS INC. (DEL.) R..
ISIN US7509171069
Valor 644116
Symbol RMBS
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS